490516,176.21,150
490517,174.80,184
490518,172.53,176
490519,171.34,129
490520,169.20,125
490521,169.92,139
490523,171.85,175
490524,172.75,200
490525,171.53,186
490526,170.43,148
490527,172.76,151
490528,176.30,192
490530,176.21,193
490531,176.52,198
490601,175.97,197
490602,174.76,194
490603,175.48,198
490604,175.98,223
490606,174.92,216
490607,173.83,207
490608,171.53,197
490609,170.15,172
490610,167.98,106
490611,167.86,129
490613,165.27,160
490614,158.98,135
490615,153.81,126
490616,157.80,116
490617,160.13,130
490618,160.42,110
490620,155.45,119
490621,152.99,98
490622,155.01,100
490623,155.76,126
490624,154.04,128
490625,153.35,96
490627,150.58,112
490628,147.13,103
490629,146.14,107
490630,146.92,79
490701,147.37,82
490702,150.00,76
490704,149.14,112
490705,146.52,89
490706,144.18,79
490707,143.66,76
490708,142.16,90
490709,140.03,66
490711,135.84,91
490712,134.80,83
490713,140.02,81
490714,141.28,87
490715,142.29,82
490716,144.89,71
490718,147.23,111
490719,148.55,120
490720,147.09,114
490721,145.97,85
490722,145.67,105
490723,146.50,70
490725,144.88,80
490726,144.66,83
490727,145.47,84
490728,145.51,88
490729,144.59,91
490730,144.86,73
490801,145.63,118
490802,150.00,147
490803,154.46,185
490804,155.57,167
490805,154.24,164
490806,156.26,117
490808,156.46,156
490809,157.68,196
490810,159.30,204
490811,162.75,221
490812,164.73,232
490813,162.49,168
490815,159.00,154
490816,159.14,133
490817,158.23,130
490818,158.17,126
490819,158.81,131
490820,160.04,111
490822,160.51,168
490823,162.02,205
490824,164.34,233
490825,167.64,246
490826,173.20,265
490827,176.27,233
490829,173.22,241
490830,174.10,192
490831,175.18,227
490901,176.89,102
490902,173.00,194
490903,171.57,121
490905,172.21,222
490906,172.41,237
490907,171.89,233
490908,170.11,204
490909,168.86,185
490910,170.70,128
490912,172.23,208
490913,171.25,206
490914,169.87,204
490915,168.30,202
490916,162.54,172
490917,164.95,146
490919,167.07,216
490920,163.94,213
490921,162.22,181
490922,163.00,189
490924,163.98,132
490926,162.49,192
490927,160.41,144
490928,160.61,142
490929,162.07,138
490930,163.29,162
491001,162.95,105
491003,160.72,135
491004,153.70,127
491005,153.00,108
491006,153.40,98
491007,156.84,130
491008,158.70,110
491010,154.16,107
491011,151.87,103
491012,150.42,86
491013,147.66,113
491014,146.97,96
491015,149.62,96
491017,144.44,103
491018,143.45,90
491019,142.45,88
491020,140.24,99
491021,138.06,97
491022,137.92,67
491024,135.94,86
491025,131.09,99
491026,133.79,105
491027,138.50,115
491028,143.31,125
491029,144.45,100
491031,141.54,109
491101,138.86,83
491102,137.78,76
491104,138.06,100
491105,137.03,70
491107,135.97,98
491108,133.41,87
491109,132.94,91
491110,136.57,118
491111,140.33,161
491112,140.67,117
491114,140.02,134
491115,138.37,96
491116,136.49,80
491117,135.32,83
491118,135.32,102
491119,134.55,65
491121,131.30,96
491122,130.38,95
491124,128.91,94
491125,126.41,108
491126,125.97,65
491128,122.01,102
491129,118.40,124
491130,122.84,113
491201,125.62,102
491202,122.53,92
491203,121.00,74
491205,120.92,102
491206,120.07,113
491207,117.39,122
491208,111.99,122
491209,112.14,108
491210,112.01,87
491212,110.32,127
491213,105.88,138
491214,98.50,159
491215,109.62,116
491216,110.96,136
491217,110.67,90
491219,108.46,97
491220,104.14,111
491221,107.69,103
491222,107.70,104
491223,107.11,104
491224,109.35,106
491226,110.24,158
491227,108.60,189
491228,109.91,146
500104,108.56,62
500105,105.54,88
500106,102.64,88
500107,102.95,64
500109,102.78,93
500110,101.36,98
500111,99.36,101
500112,97.48,121
500113,95.04,124
500114,96.89,137
500116,96.20,113
500117,95.27,93
500118,97.15,105
500119,98.90,118
500120,98.05,88
500121,98.25,73
500123,97.10,77
500124,97.12,78
500125,96.51,71
500126,95.45,70
500127,94.85,82
500128,94.82,59
500130,93.14,107
500131,92.54,77
500201,92.56,74
500202,95.96,85
500203,96.11,92
500204,97.45,56
500206,101.71,131
500207,105.06,146
500208,107.25,197
500209,107.01,168
500210,106.54,109
500211,107.16,77
500213,112.94,181
500214,113.40,210
500215,110.53,131
500216,109.60,95
500217,110.25,110
500218,111.21,81
500220,109.73,135
500221,108.38,98
500222,106.62,91
500223,106.83,94
500224,107.01,89
500225,107.09,66
500227,108.27,126
500228,107.44,113
500301,108.19,115
500302,108.15,114
500303,106.65,98
500304,105.52,70
500306,104.43,90
500307,102.83,101
500308,102.93,79
500309,101.71,94
500310,101.23,84
500311,102.16,67
500313,102.61,85
500314,102.21,77
500315,101.52,112
500316,101.07,102
500317,101.12,82
500318,101.40,69
500320,100.61,95
500322,99.84,108
500323,99.22,83
500324,99.02,94
500325,99.97,73
500327,99.90,96
500328,99.30,96
500329,98.51,100
500330,97.78,105
500331,97.61,96
500401,96.97,67
500403,94.86,80
500404,93.85,105
500405,93.95,76
500406,93.37,77
500407,92.39,87
500408,91.76,68
500410,90.97,104
500411,88.70,107
500412,91.69,107
500413,93.00,78
500414,95.52,129
500415,93.90,81
500417,93.04,75
500418,93.40,79
500419,93.23,91
500420,92.83,77
500421,92.56,83
500422,92.39,75
500424,92.59,89
500425,95.14,140
500426,96.96,136
500427,96.67,123
500428,99.31,133
500501,103.78,229
500502,103.01,236
500504,102.49,138
500506,101.38,82
500508,100.26,129
500509,98.72,116
500510,99.03,96
500511,98.55,104
500512,97.23,102
500513,97.31,76
500515,96.05,94
500516,95.16,107
500517,96.10,108
500518,96.02,96
500519,97.72,113
500520,98.47,89
500522,96.87,92
500523,95.78,101
500524,95.58,90
500525,94.87,119
500526,94.21,122
500527,94.34,83
500529,93.61,119
500530,93.97,127
500531,94.22,207
500601,94.22,77
500602,93.94,91
500603,94.32,68
500605,94.68,133
500606,94.12,125
500607,93.39,93
500608,92.74,97
500609,92.28,116
500610,92.26,67
500612,91.47,101
500613,90.22,115
500614,89.08,142
500615,89.22,121
500616,89.86,96
500617,89.72,98
500619,88.90,111
500620,88.90,113
500621,89.89,133
500622,90.03,123
500623,90.59,127
500624,91.94,103
500626,92.75,185
500627,90.84,238
500628,90.16,167
500629,88.95,138
500630,86.17,205
500701,86.19,99
500703,85.65,93
500704,85.84,90
500705,85.41,84
500706,85.25,86
500707,85.60,132
500708,85.65,89
500710,86.04,132
500711,89.26,266
500712,93.54,372
500713,94.80,329
500714,98.40,420
500715,103.82,506
500717,109.34,944
500718,104.86,533
500719,103.21,354
500720,103.14,334
500721,101.55,194
500722,101.90,159
500724,103.16,362
500725,103.07,506
500726,102.23,336
500727,100.88,273
500728,100.24,213
500729,99.87,160
500731,97.59,330
500801,99.51,201
500802,99.11,235
500803,99.10,165
500804,100.52,161
500805,101.26,172
500807,103.16,289
500808,103.49,363
500809,103.04,241
500810,103.78,249
500811,105.26,333
500812,105.31,182
500814,105.33,231
500815,106.24,249
500816,108.02,319
500817,110.15,469
500818,112.58,596
500819,112.77,322
500821,114.99,470
500822,114.82,517
500823,114.36,368
500824,112.44,306
500825,111.39,224
500826,112.11,158
500828,112.06,253
500829,113.24,314
500830,114.59,550
500831,114.55,722
500901,113.46,277
500902,112.98,168
500904,111.25,199
500905,111.48,207
500906,112.06,203
500907,110.82,215
500908,108.39,202
500909,109.43,139
500911,108.26,159
500912,108.23,122
500913,108.52,128
500914,109.48,155
500915,110.35,171
500916,110.98,136
500918,109.28,161
500919,108.46,146
500920,107.24,127
500921,108.22,137
500922,107.22,216
500925,104.95,189
500926,105.52,165
500927,105.41,174
500928,103.81,196
500929,103.58,145
500930,104.98,173
501002,103.52,103
501003,103.65,130
501004,105.44,169
501005,107.28,162
501006,106.54,176
501007,107.12,88
501009,105.95,124
501010,106.21,144
501011,106.78,185
501012,105.99,186
501013,106.50,230
501014,107.25,205
501016,107.23,203
501017,106.72,166
501018,107.25,160
501019,107.44,167
501020,106.78,203
501021,106.85,128
501023,106.35,141
501024,105.97,151
501025,106.15,149
501026,106.33,137
501027,105.88,174
501028,105.45,125
501030,105.37,215
501031,106.16,274
501101,108.55,207
501102,111.02,310
501104,112.72,202
501106,111.21,240
501107,110.55,206
501108,109.49,197
501109,109.49,150
501110,110.14,232
501111,110.18,159
501113,110.50,318
501114,111.26,351
501115,110.64,245
501116,111.08,225
501117,111.42,203
501118,111.22,143
501120,110.31,203
501121,109.96,197
501122,109.91,225
501124,109.97,254
501125,111.18,197
501127,112.93,379
501128,112.23,349
501129,111.75,353
501130,109.75,434
501201,110.05,268
501202,109.45,155
501204,107.03,194
501205,106.43,192
501206,106.58,181
501207,105.94,180
501208,103.62,227
501209,103.46,119
501211,103.78,145
501212,102.55,163
501213,101.04,180
501214,101.15,180
501215,101.58,148
501216,102.93,150
501218,101.42,196
501219,100.76,175
501220,100.84,227
501221,99.49,200
501222,98.27,191
501223,99.26,152
501225,100.42,295
501226,101.03,208
501227,101.21,199
501228,101.91,341
510104,102.10,92
510105,102.81,117
510106,104.30,222
510108,104.90,289
510109,106.36,267
510110,105.79,170
510111,106.54,203
510112,108.76,268
510113,109.98,198
510116,109.29,267
510117,108.80,190
510118,109.23,256
510119,108.86,222
510120,108.54,128
510122,108.22,202
510123,110.13,299
510124,110.47,303
510125,111.08,374
510126,110.36,330
510127,109.97,213
510129,110.56,311
510130,112.59,464
510131,115.43,693
510201,115.00,423
510202,117.01,400
510203,118.59,323
510205,119.43,595
510206,119.24,355
510207,120.47,443
510208,120.10,504
510209,118.23,383
510210,117.81,224
510212,119.10,345
510213,119.49,411
510214,118.31,309
510216,118.24,275
510217,118.80,167
510219,119.80,324
510220,119.56,386
510221,119.15,274
510222,119.86,293
510223,121.88,417
510224,122.09,270
510226,120.75,334
510227,120.90,308
510228,121.84,317
510301,122.71,312
510302,123.93,371
510303,125.36,276
510305,127.89,529
510306,126.89,400
510307,128.90,381
510308,130.55,516
510309,129.90,414
510310,130.05,224
510312,130.14,361
510313,131.67,421
510314,132.50,539
510315,132.91,532
510316,132.97,488
510317,132.64,288
510319,129.75,361
510320,127.81,272
510322,125.72,234
510323,125.95,282
510324,126.46,226
510326,125.44,276
510327,125.07,206
510328,125.76,244
510329,123.10,254
510330,123.32,183
510331,124.53,295
510402,124.87,208
510403,123.78,225
510404,122.75,187
510405,122.00,178
510406,122.10,178
510407,121.76,103
510409,121.64,174
510410,122.16,180
510411,122.07,192
510412,119.40,218
510413,117.54,242
510414,118.88,161
510416,119.03,141
510417,119.22,167
510418,121.02,201
510419,122.87,233
510420,121.94,203
510421,121.88,178
510423,121.00,184
510424,122.41,219
510425,123.02,193
510426,122.81,219
510427,121.50,205
510428,121.35,160
510430,120.82,312
510501,121.11,116
510502,122.71,155
510504,123.20,159
510507,123.71,191
510508,124.54,251
510509,124.49,245
510510,124.17,203
510511,123.67,242
510512,123.76,131
510514,123.63,239
510515,123.19,202
510516,123.73,248
510517,123.98,282
510518,124.66,247
510519,124.90,224
510521,125.95,242
510522,126.32,278
510523,126.22,289
510524,125.11,228
510525,125.40,189
510526,126.17,126
510528,126.08,224
510529,125.53,216
510530,125.71,201
510531,127.23,234
510601,127.32,200
510602,127.61,191
510604,129.34,249
510605,132.47,374
510606,132.08,351
510607,131.46,241
510608,132.55,284
510609,133.73,195
510611,135.14,305
510612,134.95,328
510613,135.71,249
510614,136.29,264
510615,136.42,282
510616,135.64,169
510618,134.13,241
510619,132.36,213
510620,132.86,200
510621,133.14,202
510622,133.65,199
510623,134.03,139
510625,132.73,246
510626,131.45,233
510627,130.30,241
510628,130.59,225
510629,130.73,226
510630,130.49,288
510702,126.22,289
510703,124.48,285
510704,127.93,234
510705,128.50,241
510706,127.94,163
510707,127.87,125
510709,127.52,189
510710,127.20,167
510711,128.00,159
510712,127.70,146
510713,128.33,182
510714,129.03,114
510716,129.91,171
510717,130.63,180
510718,132.46,215
510719,133.23,293
510720,132.91,245
510721,132.56,158
510723,132.29,191
510724,132.08,256
510725,132.99,261
510726,132.98,414
510727,133.01,303
510728,133.64,211
510730,134.25,218
510731,135.89,293
510801,136.23,328
510802,137.72,319
510803,139.44,356
510804,139.89,230
510806,140.69,378
510807,138.34,428
510808,137.76,235
510809,137.75,256
510810,137.14,188
510811,137.81,153
510813,137.85,197
510814,137.45,203
510815,137.21,187
510816,137.09,211
510817,137.38,229
510818,137.54,175
510820,137.46,221
510821,138.04,233
510822,139.31,279
510823,140.81,356
510824,140.14,286
510825,140.61,149
510827,142.82,275
510828,143.29,295
510829,143.14,362
510830,144.04,386
510831,145.30,523
510901,145.93,271
510903,146.42,369
510904,144.68,388
510905,144.46,260
510906,144.60,233
510907,145.49,213
510908,145.83,160
510910,145.99,286
510911,146.15,266
510912,146.39,355
510913,146.08,368
510914,146.72,278
510915,146.87,173
510917,145.43,248
510918,143.61,234
510919,144.33,210
510920,145.56,333
510921,146.37,347
510922,147.67,348
510925,153.06,410
510926,152.70,445
510927,151.69,389
510928,153.00,438
510929,154.27,371
511001,154.07,163
511002,154.70,308
511003,157.87,327
511004,161.12,413
511005,162.73,533
511006,162.12,619
511008,157.29,183
511009,157.23,302
511010,159.89,272
511011,159.23,350
511012,159.25,262
511013,159.55,328
511015,160.96,134
511016,161.04,316
511017,162.90,379
511018,162.13,521
511019,164.25,381
511020,164.89,565
511022,165.71,252
511023,164.87,450
511024,165.45,398
511025,168.63,428
511026,168.87,554
511027,170.32,531
511029,165.63,372
511030,164.80,394
511031,165.09,304
511101,165.17,292
511102,163.07,276
511105,160.06,296
511106,159.68,246
511107,159.67,242
511108,159.19,212
511109,161.47,210
511110,162.42,173
511112,162.23,226
511113,162.92,257
511114,162.79,252
511115,162.08,234
511116,162.37,260
511117,162.33,167
511119,161.64,215
511120,159.45,252
511121,157.26,261
511122,155.69,226
511124,153.77,180
511126,153.59,219
511127,156.04,234
511128,155.48,243
511129,156.35,324
511130,157.35,295
511201,159.29,176
511203,159.93,203
511204,159.29,206
511205,159.45,186
511206,159.38,202
511207,160.07,291
511208,160.88,195
511210,160.97,316
511211,159.59,216
511212,158.82,227
511213,158.86,175
511214,158.85,200
511215,158.58,146
511217,158.42,256
511218,157.06,221
511219,157.56,214
511220,158.80,283
511221,160.03,300
511222,159.90,158
511224,160.55,328
511225,161.18,381
511226,162.31,362
511227,163.98,379
511228,166.06,348
520104,167.80,232
520105,169.50,330
520107,168.64,520
520108,168.70,396
520109,170.73,474
520110,173.67,526
520111,174.85,674
520112,174.92,332
520114,177.37,560
520116,179.39,753
520117,180.45,726
520118,177.19,531
520119,177.41,236
520121,180.96,514
520122,180.22,541
520123,183.16,860
520124,183.01,761
520125,184.27,595
520126,185.56,413
520128,188.68,835
520129,186.36,715
520130,187.45,545
520131,188.96,586
520201,190.77,819
520202,192.76,546
520204,191.70,1283
520205,189.87,717
520206,190.64,594
520207,193.29,840
520208,192.20,813
520209,192.79,413
520211,189.71,603
520212,189.93,425
520213,191.83,586
520214,190.73,438
520215,187.81,387
520216,187.38,203
520218,187.70,332
520219,189.04,350
520220,190.06,473
520221,189.23,587
520222,185.80,459
520223,186.43,242
520225,184.68,458
520226,183.90,338
520227,180.77,392
520228,180.30,354
520229,181.40,342
520301,182.15,252
520303,184.23,330
520304,185.38,372
520305,184.27,273
520306,185.81,274
520307,187.23,274
520308,188.08,184
520310,187.98,439
520311,188.50,422
520312,188.26,417
520313,186.52,365
520314,186.02,361
520315,186.61,262
520317,185.18,300
520318,183.25,332
520319,180.65,349
520320,182.10,309
520322,181.67,212
520324,180.50,335
520325,179.92,300
520326,179.91,203
520327,181.48,235
520328,176.23,215
520329,175.01,144
520331,175.51,259
520401,175.99,197
520402,177.36,275
520403,179.41,357
520404,181.51,470
520405,183.01,237
520407,182.28,383
520408,182.80,265
520409,184.59,327
520410,184.81,241
520411,185.12,295
520412,186.09,269
520414,185.94,341
520415,188.50,400
520416,192.91,584
520417,195.05,656
520418,197.88,504
520419,200.60,533
520421,199.66,684
520422,200.26,440
520423,201.09,513
520424,203.05,626
520425,206.20,811
520426,204.50,537
520428,202.54,597
520429,202.72,454
520501,204.41,590
520502,207.86,717
520506,207.98,736
520507,209.11,600
520508,207.74,700
520509,208.53,570
520510,209.85,478
520512,208.13,760
520513,206.72,568
520514,207.56,461
520515,207.29,510
520516,206.56,485
520517,206.06,221
520519,204.85,360
520520,205.99,384
520521,209.30,618
520522,210.60,633
520523,213.11,879
520524,214.30,627
520526,214.96,775
520527,216.58,770
520528,220.77,909
520529,222.75,1113
520530,222.54,778
520531,225.38,572
520602,228.41,1013
520603,225.98,998
520604,224.00,604
520605,227.01,826
520606,225.10,776
520607,226.16,376
520609,228.73,918
520610,232.88,1099
520611,233.00,1022
520612,239.08,1131
520613,238.20,1186
520614,237.47,573
520616,240.96,1257
520617,238.92,1541
520618,234.57,764
520619,239.07,794
520620,240.22,825
520621,239.88,544
520623,234.33,577
520624,237.12,587
520625,238.37,597
520626,241.10,782
520627,242.58,688
520628,244.20,504
520630,246.15,859
520701,249.86,928
520702,251.30,1122
520703,254.70,782
520704,255.17,947
520705,255.74,595
520707,259.59,1102
520708,259.45,1190
520709,262.56,1263
520710,262.71,1152
520711,263.04,978
520712,257.85,574
520714,256.64,857
520715,257.57,780
520716,257.62,731
520717,248.48,843
520718,238.80,717
520719,244.68,399
520721,247.81,524
520722,245.61,471
520723,246.43,439
520724,245.37,402
520725,246.65,432
520726,248.04,262
520728,246.92,281
520729,249.25,442
520730,250.24,405
520731,253.21,500
520801,253.74,568
520802,254.73,289
520804,256.98,733
520805,255.40,643
520806,258.37,765
520807,258.73,658
520808,261.64,941
520809,264.71,719
520811,262.57,1149
520812,262.63,799
520813,260.89,1172
520814,259.70,883
520815,259.67,605
520816,259.90,301
520818,260.07,540
520819,258.85,538
520820,258.31,545
520821,260.04,585
520822,258.41,549
520823,256.98,483
520825,250.48,578
520826,251.65,492
520827,252.92,501
520828,256.91,630
520829,254.02,571
520830,254.72,279
520901,254.38,361
520902,255.85,401
520903,255.99,502
520904,255.88,400
520905,257.84,581
520906,258.33,425
520908,255.97,519
520909,256.70,391
520910,256.46,549
520911,256.22,367
520912,258.35,546
520913,258.17,307
520915,258.60,467
520916,259.19,460
520917,258.74,400
520918,260.17,538
520919,260.12,601
520920,262.17,525
520922,263.63,962
520924,260.96,834
520925,260.03,375
520926,264.47,685
520927,267.08,603
520929,265.97,799
520930,268.90,708
521001,271.49,1021
521002,271.91,1094
521003,270.33,818
521004,272.45,459
521006,275.70,733
521007,280.33,1085
521008,283.29,1146
521009,287.58,1301
521010,287.66,1106
521011,290.83,628
521013,289.99,897
521014,288.41,602
521015,294.29,763
521016,297.54,828
521017,302.73,1042
521018,303.67,647
521020,305.73,872
521021,301.76,771
521022,307.45,1023
521023,311.14,1132
521024,313.21,1037
521025,316.36,758
521027,321.39,1276
521028,318.11,992
521029,320.20,916
521030,317.61,816
521031,313.23,704
521101,318.29,493
521104,321.23,864
521105,323.21,1180
521106,321.60,1127
521107,322.80,1283
521108,324.01,762
521110,326.48,781
521111,329.42,1375
521112,334.54,1444
521113,333.23,1372
521114,332.82,1004
521115,330.42,518
521117,333.42,737
521118,335.52,885
521119,341.19,1118
521120,344.76,1330
521121,349.11,1538
521122,353.58,950
521124,352.09,1554
521125,349.80,1098
521126,343.16,889
521127,350.06,1029
521128,351.45,905
521129,351.10,772
521201,348.95,1006
521202,347.19,668
521203,343.72,466
521204,340.33,747
521205,343.60,742
521206,347.47,650
521208,352.68,912
521209,353.81,908
521210,355.78,608
521211,358.13,1286
521212,363.29,1156
521213,365.74,824
521215,370.55,1283
521216,363.81,1504
521217,364.85,537
521218,363.77,1022
521219,362.05,954
521220,360.71,773
521222,356.37,752
521223,354.31,1040
521224,355.28,699
521225,363.52,747
521226,363.91,1070
521227,362.64,620
530105,364.89,325
530106,367.38,727
530107,369.66,513
530108,378.84,1241
530109,379.23,1153
530110,382.09,698
530112,392.34,1426
530113,400.95,1630
530114,405.74,1103
530116,410.28,1698
530117,416.73,1094
530119,424.96,2084
530120,421.92,1848
530121,423.77,840
530122,429.66,1627
530123,439.57,1960
530124,447.42,1442
530126,445.38,1963
530127,435.28,1445
530128,439.87,818
530129,446.59,1499
530130,452.04,1834
530131,456.43,1928
530202,455.97,2253
530203,467.92,1856
530204,474.43,1993
530205,471.74,1698
530206,466.43,1477
530207,458.82,1247
530210,461.88,1419
530211,443.13,1177
530212,425.92,912
530213,409.42,883
530214,414.55,952
530216,426.59,707
530217,433.86,838
530218,426.40,782
530219,418.20,696
530220,421.22,788
530221,425.51,564
530223,426.00,730
530224,419.11,984
530225,415.49,531
530226,411.06,762
530227,400.11,920
530228,392.10,755
530302,393.14,725
530303,384.95,822
530304,378.22,812
530305,340.41,1991
530306,361.88,1310
530307,377.86,743
530309,374.14,751
530310,375.05,694
530311,371.36,659
530312,367.44,555
530313,369.47,645
530314,368.53,300
530316,355.29,671
530317,355.50,526
530318,357.78,511
530319,365.41,627
530320,370.14,504
530323,366.82,452
530324,361.00,941
530325,352.35,1078
530326,350.33,443
530327,348.43,337
530328,341.99,365
530330,318.96,1296
530331,307.05,914
530401,295.18,927
530402,304.02,744
530403,314.52,623
530404,319.43,306
530406,317.60,385
530407,315.50,561
530408,313.87,404
530409,320.30,486
530410,318.33,556
530411,316.49,210
530413,316.45,478
530414,320.04,538
530415,333.65,891
530416,355.03,1085
530417,349.85,1065
530418,353.66,590
530420,345.12,810
530421,339.66,548
530422,335.97,540
530423,335.72,570
530424,334.89,378
530425,340.32,317
530427,338.25,346
530428,342.19,497
530430,339.37,508
530501,345.29,672
530502,348.32,892
530504,355.94,922
530506,366.69,1037
530507,365.49,1090
530508,364.13,752
530509,362.03,390
530511,359.56,431
530512,361.70,595
530513,360.08,613
530514,359.62,466
530515,357.51,828
530516,351.18,476
530518,349.43,553
530519,349.53,784
530520,350.88,497
530521,350.15,379
530522,348.80,343
530523,348.19,286
530525,345.46,404
530526,337.70,513
530527,335.63,491
530528,335.05,457
530529,333.59,431
530530,331.13,267
530601,329.34,339
530602,323.64,503
530603,321.79,417
530604,327.99,399
530605,324.15,430
530606,327.07,270
530608,335.34,484
530609,338.92,606
530610,341.10,752
530611,343.36,470
530612,347.86,630
530613,354.32,607
530615,350.35,671
530616,345.36,697
530617,343.59,464
530618,344.30,399
530619,346.79,386
530620,348.86,403
530622,348.78,450
530623,345.59,447
530624,344.80,451
530625,341.48,403
530626,340.05,396
530627,343.45,296
530629,344.41,439
530630,346.27,439
530701,347.76,420
530702,349.20,607
530703,348.20,488
530704,347.32,190
530706,346.87,723
530707,345.21,306
530708,345.57,355
530709,348.08,319
530710,348.64,366
530711,350.75,286
530713,355.02,543
530714,356.75,458
530715,364.07,696
530716,365.46,588
530717,361.83,552
530718,363.43,286
530720,360.41,493
530721,359.14,470
530722,356.87,392
530723,359.45,457
530724,361.39,619
530725,363.01,283
530727,367.10,654
530728,371.46,698
530729,380.60,982
530730,381.32,967
530731,386.13,813
530801,392.36,659
530803,397.08,1174
530804,393.97,1048
530805,400.31,941
530806,401.07,982
530807,400.88,813
530808,398.88,506
530810,390.44,704
530811,390.96,531
530812,397.19,617
530813,394.23,751
530814,391.71,545
530815,392.11,363
530817,393.58,507
530818,397.13,681
530819,404.81,858
530820,405.57,887
530821,403.89,701
530822,408.58,538
530824,416.05,970
530825,412.40,735
530826,415.15,754
530827,413.14,802
530828,415.90,1015
530829,413.59,478
530831,409.47,665
530901,406.94,490
530902,414.42,635
530903,418.05,892
530904,425.58,1529
530905,425.94,741
530907,433.38,1423
530908,435.23,1448
530909,431.81,917
530910,433.92,1097
530911,436.99,813
530912,437.67,587
530914,432.41,996
530915,429.98,610
530916,416.65,773
530917,420.48,517
530918,420.99,476
530919,423.89,390
530921,426.68,645
530922,428.97,1073
530924,432.92,1108
530925,429.50,637
530926,435.73,649
530928,442.02,1331
530929,448.77,1304
530930,450.87,1078
531001,448.75,1308
531002,449.01,1158
531003,448.64,772
531005,442.54,836
531006,442.54,900
531007,442.16,637
531008,439.03,563
531009,442.49,792
531010,443.50,387
531012,440.19,561
531013,439.79,575
531014,442.05,640
531015,439.95,498
531016,432.54,1232
531017,431.94,352
531019,429.04,431
531020,421.12,521
531021,424.93,593
531022,429.02,517
531023,431.20,566
531024,431.97,266
531026,424.49,610
531027,424.33,360
531028,429.13,438
531029,427.54,325
531030,427.68,362
531031,434.79,281
531102,440.19,515
531104,438.98,476
531105,436.61,376
531106,433.26,438
531107,433.09,284
531109,429.57,471
531110,429.17,417
531111,428.74,375
531112,432.25,430
531113,432.05,508
531114,431.01,314
531116,421.98,548
531117,423.36,852
531118,418.26,472
531119,419.07,546
531120,418.85,422
531121,417.79,501
531124,414.12,474
531125,407.44,632
531126,414.49,401
531127,420.39,541
531128,423.93,327
531130,423.06,443
531201,420.91,422
531202,421.74,355
531203,420.35,321
531204,420.14,515
531205,418.36,233
531207,415.66,351
531208,415.86,340
531209,417.83,408
531210,417.55,407
531211,417.72,347
531212,420.00,237
531214,420.65,404
531215,417.68,360
531216,415.44,352
531217,410.94,391
531218,407.90,514
531219,407.00,637
531221,402.15,548
531222,403.00,454
531223,405.23,439
531224,402.98,505
531225,397.18,677
531226,391.19,588
531228,377.95,890
540104,362.88,526
540105,363.24,594
540106,363.82,447
540107,366.31,457
540108,375.22,506
540109,374.43,346
540111,377.27,418
540112,375.19,422
540113,370.93,392
540114,363.38,622
540116,360.80,470
540118,359.73,414
540119,356.96,381
540120,352.69,510
540121,351.07,450
540122,350.04,405
540123,352.30,360
540125,354.54,310
540126,357.58,389
540127,360.10,354
540128,358.04,377
540129,355.19,419
540130,352.66,297
540201,354.50,398
540202,357.71,412
540203,356.17,275
540204,357.19,356
540205,356.75,341
540206,359.23,283
540208,362.03,420
540209,366.36,435
540210,367.32,481
540211,369.38,457
540212,368.18,349
540213,367.41,240
540215,365.66,355
540216,366.75,388
540217,367.09,454
540218,366.00,418
540219,362.38,524
540220,359.76,379
540222,355.35,552
540223,352.86,418
540224,354.09,364
540225,355.55,338
540226,353.21,355
540227,352.51,228
540301,349.65,357
540302,349.03,318
540303,351.65,380
540304,350.46,291
540305,349.22,320
540306,349.20,222
540308,348.90,353
540309,347.94,311
540310,345.16,441
540311,340.83,588
540312,340.17,500
540313,341.11,241
540315,338.75,324
540316,334.32,502
540317,329.76,584
540318,327.82,496
540319,319.99,730
540320,319.26,451
540322,314.08,682
540323,320.89,691
540324,332.44,771
540325,332.24,632
540326,333.76,531
540327,333.34,357
540329,329.39,298
540330,324.18,242
540331,322.99,267
540401,322.69,235
540402,317.79,382
540403,318.64,244
540405,317.62,261
540406,316.22,261
540407,318.25,242
540408,323.93,498
540409,327.85,521
540410,327.83,222
540412,326.56,237
540413,328.16,451
540414,327.18,250
540415,325.91,256
540416,327.55,315
540417,327.81,208
540419,330.13,427
540420,335.65,556
540421,339.30,586
540422,343.17,569
540423,351.53,850
540424,348.53,350
540426,347.03,360
540427,351.67,600
540428,351.52,548
540430,345.63,433
540501,344.78,233
540504,344.30,263
540506,338.44,404
540507,337.91,287
540508,336.55,283
540510,333.90,349
540511,332.78,262
540512,331.69,408
540513,331.18,275
540514,327.43,493
540515,326.59,222
540517,325.37,266
540518,323.92,327
540519,323.99,269
540520,325.47,294
540521,324.84,272
540522,323.05,272
540524,320.84,310
540525,321.06,368
540526,321.38,326
540527,321.83,270
540528,321.96,455
540529,325.48,357
540531,325.82,299
540601,326.39,450
540602,324.69,248
540603,325.03,226
540604,323.68,354
540605,323.44,244
540607,322.75,280
540608,325.41,297
540609,324.84,327
540610,327.49,514
540611,327.33,453
540612,328.66,256
540614,334.00,632
540615,336.88,593
540616,344.50,853
540617,342.82,702
540618,343.21,865
540619,347.37,645
540621,347.88,877
540622,343.66,411
540623,345.13,593
540624,345.00,483
540625,342.73,572
540626,341.92,284
540628,343.42,428
540629,343.63,616
540630,348.09,912
540701,352.86,937
540702,352.26,669
540703,352.10,347
540705,352.27,619
540706,350.52,541
540707,349.86,497
540708,345.38,486
540709,345.75,289
540710,345.53,200
540712,344.34,333
540713,343.60,329
540714,340.35,395
540715,340.61,281
540716,340.22,315
540717,341.47,215
540719,341.70,353
540720,340.51,610
540721,337.03,492
540722,334.02,475
540723,332.29,424
540724,331.22,244
540726,331.03,313
540727,331.85,286
540728,329.47,405
540729,330.17,274
540730,329.22,345
540731,331.93,560
540802,330.81,275
540803,332.35,240
540804,331.56,212
540805,330.83,204
540806,329.93,226
540807,329.51,152
540809,329.44,223
540810,334.67,391
540811,337.61,595
540812,340.09,433
540813,341.12,376
540814,343.47,328
540816,343.39,403
540817,341.98,341
540818,342.26,342
540819,347.39,748
540820,347.25,573
540821,346.14,271
540823,345.30,333
540824,345.53,359
540825,342.28,399
540826,339.60,263
540827,340.85,316
540828,342.86,389
540830,339.92,348
540831,345.02,414
540901,351.27,733
540902,352.73,581
540903,352.08,619
540904,353.36,428
540906,352.62,471
540907,350.03,361
540908,350.29,437
540909,351.11,469
540910,350.99,382
540911,350.08,197
540913,347.40,279
540914,350.19,279
540915,354.35,463
540916,358.67,753
540917,355.72,433
540918,358.58,296
540920,358.70,570
540921,357.63,416
540922,356.70,576
540924,354.91,553
540925,354.17,371
540927,347.92,294
540928,348.21,270
540929,349.91,352
540930,351.33,325
541001,350.74,353
541002,351.79,341
541004,350.85,428
541005,348.68,377
541006,346.23,336
541007,347.61,612
541008,346.91,456
541009,347.51,309
541011,348.09,443
541012,344.03,372
541013,341.78,279
541014,342.74,527
541015,340.55,421
541016,339.62,200
541018,337.80,371
541019,335.31,316
541020,333.57,467
541021,334.59,281
541022,333.91,316
541023,334.09,305
541025,333.49,246
541027,333.19,276
541028,332.28,276
541029,329.04,310
541030,328.19,239
541101,330.05,375
541102,330.37,252
541104,329.72,222
541105,328.03,347
541106,328.15,301
541108,327.41,354
541109,325.49,420
541110,321.12,562
541111,319.63,394
541112,317.53,324
541113,315.61,323
541115,316.75,427
541116,320.00,385
541117,323.61,395
541118,321.75,299
541119,321.53,262
541120,321.02,281
541122,322.53,395
541124,328.36,618
541125,332.89,671
541126,326.85,424
541127,326.92,267
541129,326.11,264
541130,326.85,360
541201,326.12,271
541202,323.86,238
541203,324.83,249
541204,325.06,259
541206,326.90,401
541207,337.57,975
541208,341.69,1089
541209,344.68,756
541210,340.17,530
541211,337.77,290
541213,337.07,476
541214,336.20,333
541215,333.77,380
541216,331.84,284
541217,333.09,271
541218,333.77,173
541220,333.21,416
541221,335.27,487
541222,337.97,564
541223,343.26,867
541224,347.53,1356
541225,351.12,848
541227,352.57,801
541228,356.09,801
550104,361.10,756
550105,361.26,1263
550106,366.93,2135
550107,365.84,1287
550108,370.37,824
550110,378.76,1978
550111,376.70,1746
550112,374.80,999
550113,370.86,791
550114,372.92,816
550117,372.49,812
550118,368.98,598
550119,365.85,636
550120,368.84,599
550121,371.04,527
550122,372.77,603
550124,376.26,1080
550125,375.64,1034
550126,374.37,729
550127,372.80,652
550128,370.78,514
550129,368.26,365
550131,369.45,553
550201,371.61,632
550202,375.85,899
550203,376.79,1159
550204,375.34,704
550205,377.55,629
550207,378.34,1337
550208,374.20,1297
550209,380.28,2725
550210,380.46,1923
550211,379.07,1332
550212,380.12,877
550214,376.76,907
550215,374.63,656
550216,375.90,613
550217,376.09,692
550218,375.03,606
550219,374.64,403
550221,374.47,565
550222,371.14,578
550223,372.31,668
550224,369.78,521
550225,368.24,579
550226,370.18,330
550228,366.99,623
550301,362.60,483
550302,362.28,504
550303,360.40,418
550304,357.65,559
550305,353.01,481
550307,353.80,471
550308,355.99,511
550309,356.45,644
550310,357.15,478
550311,356.88,394
550312,357.25,325
550314,357.33,369
550315,356.31,453
550316,355.37,497
550317,354.78,431
550318,353.76,323
550319,353.52,324
550322,351.23,465
550323,350.05,614
550324,350.88,392
550325,354.36,535
550326,354.69,420
550328,346.08,314
550329,349.19,352
550330,349.36,549
550331,351.50,386
550401,352.36,596
550402,354.63,371
550404,353.41,470
550405,351.97,438
550406,350.70,561
550407,350.62,353
550408,349.95,366
550409,350.25,228
550411,352.00,435
550412,353.43,580
550413,354.85,654
550414,355.93,515
550415,354.98,374
550416,354.66,270
550418,353.63,369
550419,352.68,349
550420,351.85,393
550421,350.03,317
550422,350.85,319
550423,350.92,227
550425,349.76,307
550426,347.25,483
550427,345.89,332
550428,346.19,342
550430,345.98,254
550502,345.96,436
550504,347.98,381
550506,349.66,463
550507,352.51,438
550509,352.43,583
550510,351.32,359
550511,348.74,571
550512,349.04,317
550513,350.32,584
550514,352.28,393
550516,351.77,492
550517,350.23,399
550518,350.82,475
550519,350.98,423
550520,351.20,450
550521,351.21,334
550523,349.89,434
550524,349.49,387
550525,347.96,526
550526,347.57,379
550527,347.69,332
550528,348.58,220
550530,348.60,611
550531,349.93,464
550601,353.19,1037
550602,354.21,974
550603,358.11,858
550604,359.21,559
550606,358.41,635
550607,360.86,734
550608,360.78,694
550609,361.20,875
550610,360.06,553
550611,359.22,307
550613,354.44,516
550614,354.35,360
550615,352.87,530
550616,352.96,404
550617,354.30,393
550618,354.98,290
550620,353.47,407
550621,353.18,392
550622,351.37,501
550623,350.77,473
550624,348.05,459
550625,349.76,272
550627,350.26,609
550628,348.82,414
550629,348.91,452
550630,352.47,503
550701,352.14,475
550702,354.48,416
550704,353.78,526
550705,353.82,365
550706,355.23,670
550707,356.79,662
550708,357.46,691
550709,357.50,652
550711,356.85,689
550712,356.53,651
550713,354.07,646
550714,353.89,421
550715,354.84,516
550716,354.78,308
550718,353.49,376
550719,352.17,336
550720,351.92,432
550721,351.52,386
550722,351.25,431
550723,352.21,289
550725,353.42,457
550726,355.40,559
550727,356.70,704
550728,361.64,868
550729,365.69,1162
550730,366.90,820
550801,365.67,746
550802,367.22,742
550803,367.37,847
550804,370.49,1010
550805,370.29,896
550806,369.06,401
550808,368.40,511
550809,369.09,572
550810,370.19,807
550811,372.98,1140
550812,375.54,1508
550813,377.66,989
550815,378.13,1012
550816,381.07,1451
550817,380.28,1227
550818,379.09,749
550819,382.41,1514
550820,383.85,1026
550822,383.19,1060
550823,382.05,854
550824,383.71,1107
550825,387.24,1554
550826,387.16,1553
550827,384.99,544
550829,383.11,660
550830,384.57,718
550831,387.12,962
550901,387.46,967
550902,389.92,1513
550903,389.15,864
550905,386.54,853
550906,384.18,695
550907,384.00,675
550908,384.34,889
550909,383.13,753
550910,383.38,575
550912,383.55,785
550913,385.64,849
550914,386.36,1032
550915,387.20,1003
550916,389.84,1228
550917,392.01,1100
550919,389.66,1213
550920,388.79,1019
550921,388.94,1037
550922,387.18,944
550923,386.45,711
550926,385.39,935
550927,379.14,396
550928,380.11,565
550929,383.21,545
550930,388.42,917
551001,387.35,468
551003,385.57,724
551004,387.07,682
551005,389.83,1079
551006,394.56,1382
551007,397.57,1542
551008,398.46,884
551010,397.34,815
551011,395.69,624
551012,401.26,1685
551013,403.12,1856
551014,402.44,1346
551015,403.28,1289
551017,407.19,2054
551018,408.35,1776
551019,409.88,1725
551020,410.29,1975
551021,408.00,1468
551022,406.70,604
551024,405.81,791
551025,404.57,924
551026,404.34,818
551027,404.05,731
551028,406.87,1083
551029,409.33,1105
551031,409.17,1962
551101,410.36,2712
551102,408.49,2362
551104,405.67,1310
551105,404.97,897
551107,406.34,1515
551108,406.18,1714
551109,400.03,1833
551110,396.84,1007
551111,401.24,1245
551112,403.06,925
551114,402.44,1320
551115,401.44,1135
551116,399.25,1046
551117,400.56,801
551118,400.49,1156
551119,401.70,748
551121,402.53,982
551122,403.01,1348
551124,401.68,1039
551125,398.89,858
551126,398.16,579
551128,394.88,872
551129,395.30,707
551130,393.28,956
551201,398.11,891
551202,399.88,1259
551203,401.34,940
551205,402.09,1348
551206,401.96,1121
551207,401.22,931
551208,402.42,1512
551209,405.24,1789
551210,407.15,1280
551212,407.03,1492
551213,409.06,2376
551214,410.43,2023
551215,410.64,1482
551216,410.63,1088
551217,412.09,805
551219,412.91,1406
551220,413.89,2132
551221,412.77,1980
551222,412.76,1725
551223,415.20,2641
551224,417.12,1991
551226,423.19,2547
551227,422.68,2155
551228,425.69,1467
560104,428.59,1655
560105,427.89,2758
560106,430.57,2707
560107,428.17,1803
560109,423.26,1492
560110,426.73,1568
560111,426.87,1976
560112,427.38,1646
560113,427.31,1629
560114,427.80,941
560116,428.08,1447
560117,429.02,1608
560118,431.14,2082
560119,431.60,1635
560120,427.33,1920
560121,425.91,666
560123,424.10,912
560124,422.09,930
560125,420.14,999
560126,422.70,1007
560127,423.85,948
560128,425.27,528
560130,424.25,1266
560131,423.46,1593
560201,425.84,1139
560202,427.93,1224
560203,430.64,1524
560204,430.47,1065
560206,430.30,1427
560207,428.02,1321
560208,425.99,1145
560209,427.14,997
560210,427.57,1123
560211,427.87,819
560213,426.15,1203
560214,423.62,1168
560215,422.50,2331
560216,423.97,948
560217,426.95,1360
560218,429.54,1070
560220,430.56,1800
560221,430.98,1667
560222,433.38,2068
560223,433.17,2210
560224,433.53,1811
560225,434.46,1662
560227,435.18,1755
560228,437.61,2892
560229,439.39,2974
560301,441.78,2310
560302,441.58,1985
560303,441.47,1121
560305,440.43,1346
560306,440.17,1552
560307,441.74,1808
560308,444.47,2202
560309,444.68,2107
560310,444.70,1558
560312,443.22,1642
560313,442.62,1713
560314,443.41,1910
560315,443.01,1724
560316,442.85,2308
560317,443.09,1102
560319,442.55,1615
560320,442.01,1676
560322,441.28,1548
560323,440.83,2412
560324,442.32,1279
560326,444.25,1833
560327,447.12,3449
560328,448.69,2514
560329,450.21,1839
560330,454.56,2639
560331,458.58,1954
560402,462.41,3200
560403,463.85,3706
560404,458.74,2672
560405,461.72,1905
560406,464.40,2404
560407,465.04,1493
560409,468.07,2779
560410,467.69,3190
560411,466.58,2066
560412,471.33,2959
560413,474.60,3436
560414,477.60,2257
560416,475.86,4007
560417,471.59,2668
560418,474.69,2934
560419,477.95,3776
560420,478.35,3052
560421,479.32,2393
560423,480.78,3240
560424,482.71,5227
560425,474.78,3285
560426,476.22,2226
560427,475.23,2478
560428,473.76,1591
560430,473.34,2256
560501,476.03,2169
560502,480.03,3914
560504,482.20,3806
560507,479.81,3183
560508,476.72,1776
560509,475.60,1654
560510,473.95,1841
560511,472.94,1484
560512,474.46,875
560514,472.79,1483
560515,472.10,2163
560516,475.73,3349
560517,476.69,3396
560518,480.52,3262
560519,482.84,2350
560521,481.27,2208
560522,484.07,2365
560523,486.14,2814
560524,490.02,4191
560525,488.09,3322
560526,486.26,1270
560528,484.38,1436
560529,486.04,1807
560530,486.86,1930
560531,488.43,2829
560601,491.03,4499
560602,491.33,2352
560604,493.47,4102
560605,495.41,4133
560606,500.70,4135
560607,497.52,3119
560608,501.98,3325
560609,498.80,1470
560611,496.92,1494
560612,497.04,1876
560613,500.45,2350
560614,500.49,2268
560615,503.24,3176
560616,505.04,2392
560618,505.75,2918
560619,507.09,2435
560620,509.52,4145
560621,512.25,3716
560622,509.98,2967
560623,511.15,2718
560625,511.50,2831
560626,509.27,3000
560627,502.96,1868
560628,502.58,1608
560629,502.83,1397
560630,499.17,1268
560702,482.87,2336
560703,485.00,2265
560704,488.60,2006
560705,490.29,1280
560706,491.18,1472
560707,493.88,1440
560709,492.80,1550
560710,493.98,1659
560711,494.61,1966
560712,499.25,2301
560713,500.34,2189
560714,501.24,1315
560716,501.60,1803
560717,502.92,1655
560718,502.47,1938
560719,499.66,1364
560720,497.86,1199
560721,497.94,730
560723,497.55,955
560724,498.44,1326
560725,499.39,1503
560726,499.93,1649
560727,500.41,1286
560728,502.14,1299
560730,501.98,1777
560731,500.34,1433
560801,501.43,1213
560802,502.32,1591
560803,503.89,2326
560804,505.84,1666
560806,507.31,2839
560807,506.37,1869
560808,503.78,2092
560809,503.15,1743
560810,502.98,1480
560811,502.92,976
560813,502.12,1117
560814,501.86,1419
560815,500.74,1318
560816,500.43,1212
560817,500.22,1264
560818,502.07,1206
560820,503.83,1782
560821,504.96,1858
560822,505.83,2016
560823,504.25,1809
560824,503.42,1427
560825,503.34,945
560827,501.30,1448
560828,499.12,1166
560829,493.79,1583
560830,493.86,1134
560831,493.69,1202
560901,492.92,621
560903,489.79,1041
560904,485.40,1480
560905,486.82,1131
560906,491.19,1646
560907,490.82,1215
560908,489.68,735
560910,486.80,1084
560911,482.95,1256
560912,482.70,1334
560913,482.74,1560
560914,485.01,1684
560915,487.25,1097
560917,486.33,1221
560918,486.33,1452
560919,485.11,1240
560920,484.47,1145
560921,487.02,1503
560922,488.06,1238
560924,487.92,1594
560925,488.11,2361
560926,483.26,779
560927,488.12,1388
560928,490.55,1713
560929,491.71,790
561001,492.54,1038
561002,492.86,1120
561003,492.33,993
561004,490.08,1148
561005,487.15,1191
561006,487.24,641
561008,487.78,1780
561009,489.09,1229
561010,489.98,1845
561011,490.49,1230
561012,493.52,2362
561013,495.14,1526
561015,494.73,1441
561016,494.23,1714
561017,494.67,3008
561018,498.14,2168
561019,496.43,1814
561020,496.81,1248
561022,495.57,1390
561023,497.90,2286
561024,501.53,2695
561025,505.12,4219
561026,504.72,4080
561027,505.57,1220
561029,506.32,2508
561030,508.98,5246
561031,508.16,3875
561101,514.10,5808
561102,520.44,8924
561105,515.30,5388
561106,518.16,3926
561107,513.25,3106
561108,512.94,1946
561109,514.78,3057
561110,517.71,2477
561112,519.34,3977
561113,525.16,5957
561114,526.58,5851
561115,534.56,7899
561116,538.25,6281
561117,541.13,3513
561119,534.88,3481
561120,544.59,4471
561121,542.41,4114
561122,549.42,3995
561124,548.15,2945
561126,544.90,2058
561127,547.82,3869
561128,554.96,4878
561129,550.92,3283
561130,556.58,4081
561201,559.40,3869
561203,558.30,4086
561204,562.40,7060
561205,560.26,6103
561206,566.30,5964
561207,562.05,5139
561208,557.77,1977
561210,554.77,2572
561211,559.43,3092
561212,558.90,3268
561213,554.65,2533
561214,549.74,2180
561215,538.90,1579
561217,542.91,1667
561218,552.85,1931
561219,551.53,1869
561220,551.91,1591
561221,550.00,1169
561222,550.27,958
561224,550.61,1401
561225,552.06,2704
561226,551.81,1654
561227,547.38,1531
561228,549.14,984
570104,549.45,899
570105,551.89,1232
570107,559.01,3909
570108,565.77,5198
570109,563.00,3827
570110,568.34,4232
570111,571.15,5147
570112,573.87,4008
570114,574.20,4436
570116,577.27,4373
570117,583.64,8048
570118,580.86,7317
570119,585.69,4697
570121,586.01,7187
570122,582.78,4379
570123,583.86,6956
570124,578.55,4095
570125,572.37,2548
570126,574.56,1566
570128,576.39,3256
570129,575.82,3653
570130,572.07,3007
570131,567.78,3712
570201,568.97,4049
570202,570.12,2200
570204,576.50,3702
570205,577.05,4272
570206,582.54,5113
570207,582.97,4787
570208,581.49,3262
570209,583.24,2949
570211,585.72,4468
570212,587.88,4941
570213,583.39,3317
570214,585.10,2892
570215,575.78,2858
570216,571.86,1803
570218,572.56,1845
570219,562.99,2650
570220,562.13,2627
570221,565.29,3245
570222,565.96,2053
570223,563.56,1549
570225,562.91,1746
570226,565.63,2321
570227,570.54,2613
570228,571.64,3835
570301,569.75,2449
570302,569.42,1351
570304,570.42,2535
570305,570.52,2926
570306,567.28,3976
570307,564.66,3669
570308,561.14,2288
570309,560.77,1322
570311,560.88,1700
570312,562.17,2332
570313,566.95,2905
570314,568.17,2924
570315,566.57,1944
570316,566.30,1061
570318,564.93,1798
570319,564.94,2290
570320,567.84,3199
570322,570.82,3221
570323,565.22,3018
570325,560.27,4716
570326,567.96,6070
570327,567.11,3203
570328,570.32,4282
570329,581.78,4101
570330,587.00,2784
570401,590.60,4864
570402,587.33,4516
570403,585.40,2270
570404,589.07,4501
570405,588.32,4079
570406,589.16,2347
570408,584.57,2556
570409,585.40,2503
570410,581.03,2302
570411,581.72,2672
570412,585.01,3379
570413,585.52,1951
570415,586.14,2245
570416,585.42,2210
570417,584.26,2418
570418,585.24,2440
570419,585.90,3149
570420,586.60,1940
570422,588.84,3944
570423,593.47,4298
570424,594.81,5575
570425,590.85,4110
570426,591.91,5396
570427,592.59,2875
570430,589.69,3465
570501,589.97,3022
570502,593.56,5054
570504,595.46,3437
570506,590.05,3148
570507,588.60,2887
570508,565.65,4928
570509,554.71,5211
570510,558.36,3168
570511,561.37,1812
570513,559.39,2516
570514,550.03,2540
570515,542.09,4208
570516,539.76,2564
570517,534.38,3263
570518,521.56,3257
570520,520.33,5034
570521,537.26,3460
570522,532.91,1947
570523,534.29,1851
570524,535.45,1780
570525,533.24,1178
570527,527.41,2113
570528,523.76,1625
570529,514.34,2552
570530,512.60,2589
570531,520.44,2339
570601,522.20,1040
570603,517.19,1304
570604,517.01,1394
570605,518.73,1182
570606,518.85,1071
570607,518.90,1233
570608,519.91,909
570610,520.07,1626
570611,523.28,1904
570612,524.46,2267
570613,529.88,2679
570614,531.68,2293
570615,532.72,1257
570617,530.30,1581
570618,530.40,1514
570619,530.69,1638
570620,531.70,2382
570621,530.12,2969
570622,529.85,1541
570624,527.76,2542
570625,525.64,2394
570626,521.15,1796
570627,520.83,2270
570628,522.68,1920
570629,521.60,1711
570701,515.86,2038
570702,511.81,2187
570703,505.56,2207
570704,503.81,1547
570705,503.96,1451
570706,504.75,931
570708,507.71,1521
570709,508.95,1423
570710,514.75,2105
570711,515.01,1803
570712,510.44,1748
570713,506.18,1242
570715,499.13,2117
570716,495.82,2257
570717,493.70,2018
570718,491.20,1729
570719,489.95,2267
570720,490.59,1024
570722,487.09,2170
570723,484.92,1552
570724,478.28,2058
570725,472.43,2379
570726,472.70,2548
570727,473.52,881
570729,477.85,1254
570730,486.98,1900
570731,486.16,2358
570801,488.57,1428
570802,498.70,2817
570803,499.82,2042
570805,495.70,1115
570806,497.94,1534
570807,500.16,2309
570808,499.33,1398
570809,504.83,2837
570810,505.33,1889
570812,503.71,1633
570813,502.64,1529
570814,506.56,2029
570815,512.86,3748
570816,512.16,3110
570817,511.96,968
570819,513.86,2127
570820,517.05,2738
570821,522.67,3708
570822,520.03,2484
570823,518.79,2037
570824,519.14,1130
570826,522.65,2420
570827,528.34,3458
570828,528.82,3122
570829,530.54,2145
570830,529.49,2338
570831,530.37,2187
570902,526.52,2646
570903,528.35,2123
570904,533.05,4115
570905,537.20,3943
570906,537.85,3485
570907,538.03,3923
570909,538.44,2802
570910,538.87,3022
570911,539.57,4331
570912,535.91,2877
570913,532.78,1257
570914,529.79,1047
570916,529.10,1793
570917,532.54,2458
570918,532.13,3168
570919,529.84,1894
570920,531.17,2222
570921,533.34,4687
570924,532.22,2754
570925,529.21,5446
570926,523.13,1920
570927,527.12,4615
570928,530.07,3549
570930,529.35,2930
571001,534.39,4032
571002,533.99,3507
571003,539.59,5030
571004,537.98,3820
571005,535.67,1950
571007,530.07,1885
571008,529.97,2227
571009,516.98,2448
571010,517.34,2661
571011,508.82,2850
571012,508.62,1337
571014,506.03,1964
571015,518.28,2205
571016,517.78,2797
571017,517.58,1571
571018,516.46,1786
571019,515.31,982
571021,511.28,1617
571022,508.81,1546
571023,507.86,1397
571024,509.18,1184
571025,508.58,1905
571026,508.06,1385
571028,510.38,2091
571029,510.03,3445
571030,509.77,2228
571031,510.81,1620
571101,515.40,1984
571102,517.38,1344
571104,513.46,1262
571105,511.79,920
571106,511.82,1529
571107,512.53,1522
571108,511.13,2248
571109,509.86,1079
571111,507.70,1350
571112,507.58,1363
571113,503.18,1583
571114,499.43,1643
571115,504.82,1836
571116,504.85,880
571118,501.49,1179
571119,497.20,1419
571120,497.62,1240
571121,499.01,1104
571122,501.02,1133
571125,500.87,1506
571126,499.27,1298
571127,494.03,1683
571128,491.72,2148
571129,489.70,1673
571130,492.00,1221
571202,494.01,1495
571203,494.88,1438
571204,493.35,1383
571205,492.38,1146
571206,493.91,1053
571207,496.69,1019
571209,498.20,1766
571210,497.57,1357
571211,498.79,1496
571212,503.03,2465
571213,502.25,1538
571214,502.30,1202
571216,500.13,2197
571217,492.97,2033
571218,491.61,1597
571219,486.77,1873
571220,484.21,1843
571221,485.79,1008
571223,485.25,1703
571224,484.04,2046
571225,481.78,2037
571226,472.58,3176
571227,471.53,2361
571228,474.55,1411
580104,475.20,771
580106,481.61,1498
580107,492.20,2169
580108,495.05,2659
580109,500.36,3000
580110,503.35,3717
580111,505.72,1647
580113,511.37,4063
580114,513.49,4268
580116,513.03,4590
580117,511.53,3471
580118,508.22,1868
580120,504.76,2329
580121,503.16,1482
580122,504.07,2077
580123,505.64,2699
580124,507.71,2857
580125,507.17,1278
580127,512.27,3748
580128,514.29,3649
580129,518.56,4497
580130,524.25,5180
580131,522.70,3808
580201,524.11,2317
580203,530.15,5090
580204,524.58,3404
580205,531.33,6043
580206,530.75,5367
580207,525.79,3281
580208,522.08,1440
580210,525.13,2059
580211,527.68,3839
580212,526.91,2931
580213,528.84,4329
580214,530.73,3731
580215,534.58,3780
580217,533.85,4098
580218,531.96,3092
580219,529.83,2498
580220,525.45,2546
580221,526.44,3291
580222,528.15,3855
580224,528.58,2721
580225,530.38,3299
580226,532.80,5032
580227,528.47,3798
580228,528.16,4334
580301,530.18,1993
580303,526.07,2808
580304,523.30,2809
580305,525.54,2758
580306,529.53,3792
580307,531.19,4516
580308,532.51,2404
580310,536.46,3285
580311,537.85,3816
580312,536.73,2313
580313,539.31,3284
580314,534.29,2415
580315,533.66,1128
580317,532.07,1554
580318,528.88,2454
580319,525.48,2338
580320,522.22,2792
580322,522.86,1295
580324,524.51,4260
580325,523.55,3660
580326,524.09,5860
580327,516.64,2430
580328,522.49,1884
580329,526.01,1533
580331,529.98,2513
580401,529.73,1998
580402,531.32,2188
580403,533.85,2469
580404,542.76,4923
580405,544.31,3559
580407,546.43,5269
580408,544.12,4078
580409,543.15,3531
580410,541.72,1924
580411,539.29,1848
580412,541.32,1609
580414,539.58,1743
580415,538.13,1479
580416,539.22,1661
580417,541.86,2713
580418,547.20,4290
580419,550.05,2496
580421,553.10,3960
580422,556.47,6301
580423,555.84,5323
580424,557.10,5267
580425,557.62,4709
580426,556.14,1827
580428,558.31,3536
580430,556.57,4200
580501,561.05,4520
580502,563.63,5038
580506,556.73,2437
580507,560.71,2496
580508,564.39,3800
580509,565.95,3662
580510,567.08,3274
580512,563.14,3009
580513,564.40,2729
580514,564.02,3788
580515,558.97,2194
580516,555.27,1652
580517,558.54,1426
580519,557.61,1639
580520,558.95,2070
580521,559.44,2630
580522,562.26,3740
580523,560.93,2887
580524,557.28,1820
580526,556.11,3206
580527,556.64,2702
580528,555.91,2413
580529,556.08,2140
580530,559.97,2604
580531,563.46,2219
580602,565.14,3530
580603,566.39,5272
580604,565.24,4028
580605,569.31,4761
580606,567.75,3411
580607,569.93,2919
580609,566.96,3979
580610,565.50,2103
580611,567.10,1976
580612,569.20,3415
580613,571.98,5197
580614,574.04,4746
580616,573.72,3775
580617,574.71,5739
580618,579.13,6050
580619,584.59,7445
580620,581.10,4542
580621,582.49,2952
580623,583.96,5559
580624,580.36,3708
580625,578.99,4740
580626,578.29,2774
580627,582.36,5371
580628,584.92,3652
580630,584.42,3813
580701,586.56,7711
580702,584.18,4595
580703,578.27,4647
580704,566.59,3834
580705,573.29,2469
580707,579.24,4309
580708,574.62,2806
580709,568.63,2099
580710,566.27,2364
580711,569.34,1677
580712,571.16,1563
580714,566.19,2093
580715,564.15,2361
580716,574.43,7678
580717,571.71,5025
580718,572.69,7553
580719,572.43,3136
580721,571.40,3161
580722,570.52,3675
580723,568.91,3434
580724,566.71,2782
580725,563.53,2041
580726,562.79,2163
580728,564.04,2297
580729,570.18,3936
580730,570.53,3660
580731,571.60,3514
580801,573.71,3981
580802,575.40,3662
580804,575.77,4181
580805,572.72,3376
580806,575.27,3562
580807,574.10,4056
580808,579.93,4890
580809,580.38,2931
580811,581.34,3346
580812,582.98,5462
580813,581.59,5805
580814,585.49,6414
580815,587.02,6299
580816,587.37,3519
580818,586.80,3555
580819,591.83,7925
580820,594.75,7787
580821,593.01,8211
580822,589.58,4075
580823,591.14,2441
580825,593.76,5548
580826,592.64,5752
580827,590.71,7557
580828,589.72,4542
580829,590.43,5189
580830,592.57,3554
580901,588.06,3708
580902,585.76,4047
580903,590.10,3393
580904,593.39,6310
580905,593.70,6851
580906,589.04,3687
580908,592.92,2913
580909,592.30,4055
580910,592.19,3474
580911,589.06,3714
580912,590.85,2669
580913,593.06,2596
580915,590.79,2678
580916,590.81,2187
580917,584.07,3092
580918,588.54,3082
580919,590.46,4916
580920,590.18,3137
580922,588.36,3239
580924,581.75,4507
580925,585.21,7879
580926,577.92,3519
580927,580.79,1406
580929,584.40,4066
580930,586.20,4637
581001,588.63,8297
581002,592.04,9297
581003,594.81,7748
581004,596.21,4569
581006,600.13,7742
581007,603.68,12142
581008,601.99,5244
581009,605.12,8538
581010,604.57,7833
581011,607.32,6480
581013,605.14,5670
581014,609.49,9104
581015,607.84,5944
581016,607.41,5985
581017,609.94,6039
581018,612.70,6667
581020,609.26,4782
581021,608.15,3979
581022,605.75,4256
581023,608.83,4379
581024,606.95,4196
581025,607.39,2247
581027,601.29,4023
581028,601.64,2947
581029,607.99,3952
581030,605.70,3977
581031,607.72,3030
581101,612.79,3490
581104,614.82,3867
581105,616.75,3672
581106,624.06,4921
581107,621.63,4591
581108,624.56,3144
581110,620.38,5100
581111,614.01,3297
581112,618.84,3195
581113,622.33,3692
581114,619.01,4284
581115,620.03,2317
581117,616.52,3296
581118,619.52,3509
581119,624.43,4096
581120,625.41,5052
581121,626.69,4408
581122,630.74,3639
581124,632.80,4660
581125,628.65,3774
581126,625.92,4008
581127,622.22,2602
581128,623.99,2358
581129,629.04,3694
581201,629.77,3668
581202,632.97,4781
581203,636.40,4404
581204,638.69,5373
581205,637.42,4029
581206,637.30,2140
581208,640.51,4252
581209,643.13,6303
581210,646.54,4682
581211,649.21,3912
581212,650.78,5397
581213,645.75,2803
581215,648.61,3287
581216,652.41,4503
581217,654.44,4880
581218,653.73,5631
581219,650.82,4320
581220,653.04,2872
581222,655.72,5800
581223,655.92,5807
581224,656.78,7442
581225,661.69,7349
581226,664.48,7185
581227,666.54,5939
590105,671.28,4887
590106,675.27,11508
590107,671.71,7719
590108,670.59,4300
590109,664.69,3951
590110,669.46,3747
590112,670.45,4724
590113,668.63,4823
590114,671.14,4847
590116,668.88,5019
590117,671.89,3158
590119,674.72,6105
590120,676.42,6325
590121,677.66,6123
590122,680.32,5368
590123,682.32,4259
590124,681.04,3189
590126,681.25,5106
590127,679.65,4269
590128,680.66,4539
590129,684.19,6170
590130,689.53,7708
590131,692.12,6110
590202,692.20,6412
590203,693.60,7447
590204,692.17,6833
590205,694.78,8430
590206,689.97,5825
590207,694.31,3473
590209,699.42,6731
590210,699.73,6685
590211,704.30,6233
590212,703.04,5815
590213,696.96,6223
590214,699.68,2514
590216,696.32,4282
590217,699.77,4946
590218,705.48,6673
590219,707.03,5480
590220,711.10,4808
590221,712.82,3616
590223,717.82,6717
590224,714.90,5322
590225,716.12,8104
590226,716.47,6664
590227,716.19,5129
590228,721.06,3506
590302,727.81,7021
590303,721.15,5246
590304,727.84,8016
590305,724.76,8051
590306,727.81,4886
590307,731.00,4087
590309,736.07,7536
590310,736.76,6158
590311,734.63,4890
590312,739.05,4858
590313,744.59,6519
590314,747.21,4281
590316,742.33,3852
590317,743.86,4100
590318,745.76,4986
590319,747.46,5468
590320,749.43,6481
590323,750.63,5480
590324,751.64,6724
590325,751.01,7044
590326,749.88,7855
590327,747.78,7904
590328,754.08,5633
590330,759.42,8787
590331,764.85,11434
590401,763.60,12239
590402,766.82,13778
590403,767.78,9432
590404,765.72,4064
590406,769.06,7412
590407,773.39,10097
590408,768.94,8605
590409,759.75,5076
590411,764.95,2401
590413,764.50,5190
590414,763.35,5611
590415,761.46,4292
590416,751.50,4468
590417,754.41,3369
590418,757.35,2261
590420,746.15,2936
590421,738.65,3257
590422,739.42,2327
590423,737.56,3286
590424,744.15,3155
590425,744.25,2151
590427,738.82,3011
590428,740.37,2733
590430,745.68,2795
590501,749.94,3175
590502,756.89,3920
590504,757.46,5275
590506,757.45,4879
590507,762.97,6917
590508,762.90,4973
590509,765.33,3282
590511,768.75,6488
590512,771.79,7503
590513,778.54,8603
590514,781.94,9477
590515,783.62,13589
590516,781.95,4599
590518,773.34,6724
590519,781.53,9210
590520,780.40,7695
590521,782.43,8764
590522,780.06,8201
590523,783.54,8882
590525,783.80,9913
590526,786.17,7381
590527,793.57,10864
590528,799.30,10726
590529,796.19,8184
590530,803.08,6529
590601,802.13,14375
590602,808.30,13783
590603,808.61,14094
590604,806.53,9402
590605,809.77,7880
590606,807.43,4361
590608,806.64,4963
590609,814.84,7962
590610,813.16,5973
590611,821.38,8122
590612,812.31,7630
590613,806.25,3816
590615,808.78,5940
590616,815.78,5289
590617,785.01,5489
590618,805.79,5660
590619,806.41,5444
590620,810.93,4319
590622,814.23,6066
590623,806.34,3863
590624,803.02,4619
590625,795.86,4337
590626,795.19,2679
590627,800.86,2988
590629,804.95,4309
590630,810.07,4779
590701,811.43,6214
590702,817.83,7213
590703,821.05,6250
590704,823.20,3513
590706,823.93,5483
590707,822.69,5398
590708,818.75,5088
590709,817.24,2807
590710,815.56,4181
590711,820.12,3909
590713,823.66,5031
590714,824.81,5387
590715,830.97,6683
590716,830.81,6746
590717,839.42,7765
590718,837.48,4114
590720,841.63,6063
590721,845.17,7836
590722,846.16,8208
590723,844.35,6556
590724,841.69,5476
590725,842.68,4006
590727,843.44,5378
590728,845.07,4691
590729,842.01,5816
590730,848.03,5317
590731,854.91,7699
590801,859.51,5113
590803,858.19,5905
590804,856.40,5381
590805,852.09,4876
590806,857.05,3739
590807,860.44,5209
590808,857.95,3497
590810,848.25,3796
590811,845.95,3929
590812,847.90,4886
590813,855.37,4663
590814,862.08,5973
590815,860.53,3603
590817,859.64,3741
590818,857.20,4663
590819,862.95,6335
590820,864.66,7963
590821,868.04,6696
590822,869.99,4767
590824,871.18,7014
590825,875.46,6527
590826,870.41,9218
590827,876.65,8746
590828,881.43,9060
590829,879.91,6953
590831,881.53,7216
590901,891.45,14080
590902,894.23,10854
590903,897.59,10153
590904,894.95,8709
590905,892.27,5309
590907,890.56,7016
590908,894.14,8597
590909,895.18,10239
590910,895.98,10602
590911,894.08,10136
590912,890.18,4469
590914,892.85,6280
590915,896.05,9941
590916,896.62,8010
590917,897.49,10693
590918,893.85,8092
590919,892.37,3118
590921,881.90,4225
590922,885.27,6288
590923,890.23,7762
590925,891.80,12508
590926,890.13,6661
590928,897.53,8270
590929,896.54,8587
590930,902.48,13561
591001,902.20,15687
591002,904.24,13776
591003,906.44,7719
591005,896.74,7065
591006,905.97,9262
591007,911.66,11097
591008,917.86,14469
591009,925.10,12624
591010,927.78,7615
591012,934.34,12004
591013,933.49,12579
591014,937.78,16818
591015,945.22,14310
591016,945.93,11511
591017,946.76,7110
591019,945.31,10415
591020,949.95,15915
591021,948.47,13162
591022,946.75,9461
591023,949.56,11150
591024,955.14,8943
591026,953.89,9904
591027,953.86,16606
591028,939.62,7658
591029,950.11,7559
591030,954.94,8866
591031,955.64,4675
591102,953.14,8771
591104,955.95,7893
591105,949.71,9465
591106,945.67,8678
591107,944.66,6203
591109,934.46,6750
591110,920.39,6941
591111,930.50,6663
591112,935.29,10766
591113,941.68,10948
591114,943.98,7997
591116,950.85,10773
591117,953.15,14274
591118,948.35,11177
591119,949.96,13095
591120,947.81,14881
591121,948.99,6787
591124,950.10,8335
591125,951.79,8671
591126,958.26,10140
591127,966.11,14182
591128,968.89,11898
591130,976.93,17574
591201,973.65,17038
591202,958.99,18995
591203,970.42,16719
591204,971.05,15230
591205,966.03,5394
591207,956.92,6359
591208,957.62,6909
591209,945.53,5651
591210,941.79,6140
591211,935.75,6277
591212,942.53,3970
591214,938.78,5038
591215,936.11,4512
591216,918.67,5457
591217,904.72,6288
591218,908.67,4934
591219,876.17,4036
591221,854.45,8449
591222,879.84,6718
591223,892.84,8048
591224,887.90,6103
591225,896.58,6491
591226,880.83,3521
591228,874.88,4027
600104,869.34,2040
600105,876.21,4361
600106,892.41,7740
600107,905.59,6492
600108,912.29,7319
600109,912.30,4874
600111,918.63,8970
600112,914.83,7969
600113,923.73,8794
600114,930.19,10851
600116,935.89,6914
600118,946.74,13014
600119,952.95,9797
600120,955.61,10277
600121,956.21,10267
600122,955.05,7316
600123,954.24,4727
600125,947.81,5681
600126,951.26,6498
600127,953.93,6717
600128,962.55,5621
600129,953.03,6825
600130,957.13,3873
600201,962.70,4531
600202,959.48,4429
600203,958.98,4011
600204,960.70,6061
600205,964.56,6165
600206,968.57,4664
600208,977.11,7408
600209,983.29,9643
600210,985.98,6386
600211,990.89,8009
600212,986.10,7077
600213,987.92,3803
600215,987.56,7257
600216,992.51,6789
600217,988.12,8755
600218,976.59,6367
600219,991.80,6132
600220,1002.46,5009
600222,1004.33,8773
600223,1001.22,6722
600224,993.52,4617
600225,998.11,6763
600226,1007.04,8096
600227,1007.46,7331
600229,1015.06,8728
600301,1025.02,12015
600302,1029.46,11599
600303,1032.30,12408
600304,1025.60,8726
600305,1027.82,5520
600307,1025.06,7194
600308,1032.07,7626
600309,1025.06,8861
600310,1008.16,7121
600311,1010.04,5089
600312,1016.62,3726
600314,1006.06,5357
600315,1007.09,5775
600316,1009.42,8481
600317,1023.18,9100
600318,1021.33,11409
600319,1017.48,7159
600321,1024.06,9085
600322,1033.06,9686
600323,1033.30,8536
600324,1039.52,8215
600325,1040.93,13919
600326,1038.48,9861
600328,1039.58,13203
600329,1047.28,11986
600330,1060.47,13378
600331,1059.49,16116
600401,1062.25,10232
600402,1071.92,9195
600404,1074.41,15560
600405,1069.28,12529
600406,1075.39,10818
600407,1069.61,8860
600408,1074.24,9531
600409,1073.26,5581
600411,1071.99,7974
600412,1071.47,7751
600413,1052.23,7869
600414,1066.82,5355
600415,1059.06,7732
600416,1067.11,4501
600418,1078.45,11358
600419,1089.04,10887
600420,1087.89,11309
600421,1094.73,14767
600422,1090.28,10935
600423,1088.12,5294
600425,1087.57,6776
600426,1089.36,9779
600427,1092.12,11756
600428,1092.04,10340
600430,1091.21,6602
600502,1101.95,12553
600504,1102.13,10973
600506,1099.43,8137
600507,1109.47,7693
600509,1101.17,8422
600510,1075.93,8633
600511,1095.65,10907
600512,1088.68,12751
600513,1069.27,11921
600514,1065.67,6482
600516,1067.10,5981
600517,1030.36,5726
600518,1035.96,6294
600519,1055.50,5538
600520,1048.96,6115
600521,1041.59,3249
600523,1015.33,4194
600524,1022.43,3888
600525,1028.29,4137
600526,1018.93,4312
600527,1002.88,3700
600528,1004.49,2820
600530,1001.10,4411
600531,988.47,8612
600601,971.93,4161
600602,967.22,7274
600603,1006.48,6316
600604,1018.99,4230
600606,1032.44,8623
600607,1043.98,6928
600608,1060.22,12660
600609,1053.10,9221
600610,1051.01,6601
600611,1046.63,3232
600613,1054.20,7152
600614,1060.43,6534
600615,1056.72,5122
600616,1020.02,6557
600617,1010.17,10778
600618,1024.84,4697
600620,1022.43,4729
600621,1030.52,3474
600622,1052.06,7226
600623,1055.20,10938
600624,1058.00,6162
600625,1061.04,7024
600627,1058.52,8101
600628,1065.57,11057
600629,1080.48,14580
600630,1089.63,12081
600701,1092.16,11890
600702,1093.28,6086
600704,1093.98,7350
600705,1098.17,8001
600706,1103.82,8534
600707,1097.15,5886
600708,1099.25,6925
600709,1101.24,5028
600711,1102.41,5532
600712,1113.75,7655
600713,1101.42,5777
600714,1101.71,7651
600715,1107.41,6879
600716,1112.14,5585
600718,1121.10,11098
600719,1115.65,8594
600720,1108.25,7571
600721,1111.55,9995
600722,1111.01,8181
600723,1104.29,4698
600725,1091.56,4484
600726,1091.08,4159
600727,1093.96,5211
600728,1098.33,7001
600729,1093.37,5920
600730,1097.09,4460
600801,1097.29,4587
600802,1100.97,7140
600803,1108.89,10246
600804,1114.39,7376
600805,1121.68,9704
600806,1121.25,4337
600808,1120.12,5813
600809,1124.99,8052
600810,1123.95,7822
600811,1124.50,6426
600812,1129.16,7474
600813,1133.95,6076
600815,1138.44,8463
600816,1138.17,7856
600817,1142.93,10012
600818,1144.94,11314
600819,1142.90,8997
600820,1141.95,6163
600822,1139.72,7640
600823,1142.31,9243
600824,1150.55,11989
600825,1149.70,11495
600826,1154.78,8780
600827,1158.30,6584
600829,1167.08,11433
600830,1166.56,13067
600831,1175.75,15279
600901,1178.43,11684
600902,1184.75,15225
600903,1181.25,7455
600905,1173.67,8358
600906,1182.70,13834
600907,1178.67,11507
600908,1182.94,9267
600909,1189.72,13089
600910,1191.84,8807
600912,1192.02,13245
600913,1193.40,14601
600914,1192.67,16153
600915,1196.54,11464
600916,1198.92,10302
600917,1198.29,6194
600919,1202.85,9236
600920,1200.37,12250
600921,1208.08,15696
600922,1215.33,14698
600924,1215.09,8770
600926,1209.49,11510
600927,1211.70,10714
600928,1213.23,15905
600929,1219.84,17270
600930,1226.47,22645
601001,1230.34,13868
601003,1229.38,21015
601004,1229.72,15169
601005,1234.95,12370
601006,1225.75,10388
601007,1221.14,7896
601008,1219.85,4505
601010,1227.69,7899
601011,1241.58,12883
601012,1242.60,10906
601013,1239.98,10654
601014,1251.71,14126
601015,1255.83,10762
601017,1254.30,14380
601018,1247.15,11502
601019,1258.25,13810
601020,1253.46,13264
601021,1258.82,10814
601022,1263.37,6958
601024,1258.57,9659
601025,1245.29,9122
601026,1253.60,8327
601027,1258.17,11589
601028,1253.43,11707
601029,1250.61,7607
601031,1250.06,11065
601101,1262.05,10326
601102,1272.14,10623
601104,1284.63,11446
601105,1287.12,8212
601107,1294.57,13276
601108,1299.44,17326
601109,1301.17,12765
601110,1307.84,14929
601111,1309.93,15964
601112,1316.88,9462
601114,1321.44,15496
601115,1319.99,13207
601116,1314.14,13626
601117,1318.80,11964
601118,1282.15,17097
601119,1276.16,8778
601121,1267.92,12405
601122,1292.97,10133
601124,1305.47,13182
601125,1300.66,11138
601126,1294.21,7100
601128,1268.49,9147
601129,1278.09,8690
601130,1287.17,9778
601201,1309.65,15380
601202,1314.82,13514
601203,1319.97,8357
601205,1317.70,14392
601206,1294.39,10312
601207,1307.49,14989
601208,1305.13,11908
601209,1307.45,15423
601210,1310.16,8814
601212,1292.45,10344
601213,1277.17,6576
601214,1297.48,9539
601215,1294.88,12488
601216,1301.79,8880
601217,1302.90,5283
601219,1288.46,7646
601220,1287.89,6495
601221,1289.96,6474
601222,1301.82,9421
601223,1308.06,11318
601224,1319.36,7379
601226,1332.63,9304
601227,1346.41,11853
601228,1356.71,7255
610104,1366.74,6178
610105,1376.13,11872
610106,1380.74,14393
610107,1383.06,9537
610109,1383.63,12032
610110,1394.34,15994
610111,1403.06,14395
610112,1383.78,10136
610113,1407.08,13038
610114,1423.51,10642
610116,1437.91,14252
610117,1444.90,15573
610118,1440.92,13761
610119,1449.31,13385
610120,1464.94,15755
610121,1466.93,9729
610123,1474.63,14380
610124,1468.16,12075
610125,1478.25,13411
610126,1482.99,14639
610127,1486.52,13735
610128,1490.15,10828
610130,1501.50,15034
610131,1493.85,16283
610201,1514.80,15531
610202,1517.86,17780
610203,1526.14,14844
610204,1534.13,10722
610206,1552.17,14092
610207,1544.04,16182
610208,1543.60,11849
610209,1557.01,16765
610210,1553.17,17587
610211,1558.32,13395
610213,1569.56,13114
610214,1581.64,16339
610215,1587.67,18086
610216,1575.23,12665
610217,1567.16,9330
610218,1574.29,9218
610220,1580.40,11582
610221,1565.49,11165
610222,1562.66,9796
610223,1575.60,9239
610224,1573.81,10788
610225,1566.75,7900
610227,1545.13,7600
610228,1524.53,7885
610301,1536.83,7976
610302,1543.53,10051
610303,1551.87,9350
610304,1554.61,7277
610306,1544.04,8895
610307,1538.70,8376
610308,1516.90,8477
610309,1485.98,7231
610310,1511.19,7737
610311,1525.26,5953
610313,1511.46,6765
610314,1491.89,5576
610315,1493.13,5195
610316,1481.38,5082
610317,1488.42,4998
610318,1499.26,4712
610320,1487.49,7956
610322,1480.79,5044
610323,1500.34,6382
610324,1526.28,8975
610325,1531.47,8738
610327,1537.16,7083
610328,1564.63,11360
610329,1577.22,11411
610330,1583.38,11564
610331,1587.10,13415
610401,1590.50,11496
610403,1599.66,22617
610404,1591.28,12828
610405,1589.93,14015
610406,1588.70,13940
610407,1603.64,15540
610408,1609.86,10143
610410,1619.59,14417
610411,1631.91,25289
610412,1630.67,19256
610413,1635.61,13652
610414,1648.84,18056
610415,1649.59,9047
610417,1664.14,14639
610418,1664.35,15117
610419,1673.99,18572
610420,1664.94,16055
610421,1652.30,11648
610422,1662.94,10767
610424,1665.78,18831
610425,1650.87,16679
610426,1658.48,16622
610427,1646.86,11420
610428,1645.55,11625
610501,1646.95,9388
610502,1637.44,7941
610504,1663.05,13567
610506,1682.08,10110
610508,1675.33,11342
610509,1684.97,12125
610510,1692.45,15036
610511,1685.86,13399
610512,1687.82,12071
610513,1696.72,12167
610515,1696.71,14233
610516,1700.72,13776
610517,1703.36,18043
610518,1689.41,12987
610519,1662.39,10847
610520,1642.81,4955
610522,1650.77,7200
610523,1676.53,10197
610524,1654.53,9902
610525,1661.16,9784
610526,1670.22,9742
610527,1677.33,7379
610529,1682.40,12453
610530,1675.15,14485
610531,1679.33,10155
610601,1648.86,8891
610602,1635.34,6924
610603,1639.07,4888
610605,1635.12,9278
610606,1603.55,7274
610607,1579.73,8891
610608,1620.66,10951
610609,1625.04,13294
610610,1613.67,11113
610612,1616.75,10596
610613,1620.96,12511
610614,1618.51,7738
610615,1649.25,12894
610616,1639.66,11910
610617,1647.14,5469
610619,1663.15,10614
610620,1670.68,9764
610621,1677.41,10552
610622,1687.29,13741
610623,1697.24,11889
610624,1706.27,9133
610626,1715.16,14345
610627,1727.16,16273
610628,1734.82,15348
610629,1726.91,12089
610630,1737.05,13772
610701,1742.14,12579
610703,1760.72,17636
610704,1767.01,18924
610705,1777.66,19528
610706,1781.61,17647
610707,1781.61,12164
610708,1784.26,8810
610710,1795.31,13525
610711,1793.45,14520
610712,1806.47,15617
610713,1810.97,17789
610714,1822.02,22162
610715,1817.06,17736
610717,1811.95,11992
610718,1829.74,13896
610719,1804.06,13612
610720,1818.15,13966
610721,1772.43,10354
610722,1777.85,8824
610724,1793.19,11965
610725,1785.36,10703
610726,1773.71,12588
610727,1761.17,9981
610728,1768.24,14168
610729,1766.74,9746
610731,1745.26,8066
610801,1752.79,7732
610802,1763.89,13847
610803,1729.85,9805
610804,1720.47,6564
610805,1718.97,6708
610807,1691.82,5118
610808,1702.23,7003
610809,1673.18,6156
610810,1660.04,5732
610811,1712.85,9768
610812,1733.12,7866
610814,1727.80,9587
610815,1739.19,15063
610816,1739.34,11693
610817,1735.07,15683
610818,1721.01,17950
610819,1729.93,6997
610821,1721.56,7517
610822,1707.51,5690
610823,1684.98,6678
610824,1679.41,5339
610825,1689.02,5799
610826,1679.44,3903
610828,1663.92,5923
610829,1642.68,6471
610830,1615.37,6921
610831,1602.37,7470
610901,1615.49,6776
610902,1621.21,5671
610904,1614.94,7258
610905,1588.52,6950
610906,1544.58,8541
610907,1573.89,7474
610908,1605.47,9810
610909,1613.03,7069
610911,1585.93,4503
610912,1573.25,6888
610913,1546.29,7454
610914,1509.68,7904
610915,1515.98,7789
610916,1520.39,4160
610918,1482.02,6222
610919,1507.78,11106
610920,1509.03,10671
610921,1495.59,8397
610922,1489.74,6898
610925,1488.47,8264
610926,1506.95,15550
610927,1499.69,8199
610928,1525.06,8227
610929,1524.73,10244
610930,1526.03,3832
611002,1486.52,7901
611003,1465.08,6573
611004,1420.31,8982
611005,1420.85,8514
611006,1395.31,7213
611007,1398.13,4295
611009,1345.40,7042
611010,1373.70,8428
611011,1398.88,8807
611012,1386.04,9614
611013,1402.64,10634
611014,1414.33,7640
611016,1409.79,7685
611017,1381.66,6753
611018,1356.12,7064
611019,1315.55,8494
611020,1325.46,7130
611021,1305.68,4860
611023,1299.76,5739
611024,1308.99,7278
611025,1348.38,13539
611026,1349.48,9946
611027,1333.99,8775
611028,1324.41,2628
611030,1322.11,5929
611031,1329.51,6186
611101,1360.15,12349
611102,1367.56,12559
611104,1368.46,3897
611106,1388.30,11019
611107,1413.50,12932
611108,1428.83,14925
611109,1417.63,8535
611110,1426.95,10310
611111,1417.54,5164
611113,1398.75,5270
611114,1399.32,6040
611115,1388.88,6367
611116,1397.86,6370
611117,1391.08,5662
611118,1381.62,2948
611120,1376.80,3632
611121,1373.51,4795
611122,1376.18,4621
611124,1367.47,5665
611125,1360.25,3598
611127,1342.45,4572
611128,1327.33,5774
611129,1303.15,6231
611130,1325.78,6410
611201,1333.96,6708
611202,1337.36,7356
611204,1327.35,4184
611205,1332.91,7101
611206,1317.72,6388
611207,1298.69,8216
611208,1296.68,7282
611209,1299.57,4371
611211,1281.65,7365
611212,1279.21,5808
611213,1291.19,8535
611214,1272.59,7476
611215,1267.59,7906
611216,1269.87,5736
611218,1263.47,6904
611219,1258.00,7287
611220,1281.63,10015
611221,1327.54,12642
611222,1345.23,14916
611223,1354.37,8915
611225,1384.37,18948
611226,1398.84,16705
611227,1421.34,14728
611228,1432.60,10843
620104,1425.30,9306
620105,1403.07,14215
620106,1414.84,10664
620108,1426.12,16692
620109,1430.75,15471
620110,1434.76,15503
620111,1461.79,21914
620112,1461.29,19894
620113,1467.21,8473
620116,1477.46,15996
620117,1467.31,16830
620118,1478.98,20259
620119,1483.38,15458
620120,1491.55,9788
620122,1496.54,14186
620123,1488.35,10966
620124,1504.01,15329
620125,1511.53,20408
620126,1497.01,17903
620127,1509.25,7649
620129,1508.37,12773
620130,1497.52,11789
620131,1511.14,15889
620201,1518.04,24004
620202,1526.82,19702
620203,1536.87,14500
620205,1549.86,20884
620206,1536.86,20874
620207,1552.70,18915
620208,1566.18,23004
620209,1578.52,21889
620210,1574.09,10021
620212,1573.70,14085
620213,1577.89,14370
620214,1589.76,20905
620215,1577.82,15237
620216,1550.45,12719
620217,1525.46,6631
620219,1528.26,8283
620220,1532.21,7547
620221,1525.26,9169
620222,1521.24,7744
620223,1526.65,6240
620224,1508.85,4963
620226,1492.44,6409
620227,1480.28,8182
620228,1502.88,6499
620301,1429.83,7041
620302,1472.33,6617
620303,1477.22,3827
620305,1482.27,6414
620306,1499.36,9447
620307,1505.12,8805
620308,1496.50,9448
620309,1484.32,7728
620310,1481.10,4057
620312,1477.14,5703
620313,1475.15,7547
620314,1454.60,7819
620315,1457.06,8038
620316,1484.90,7431
620317,1486.41,4905
620319,1497.31,7172
620320,1494.24,8455
620322,1510.02,10480
620323,1514.93,13291
620324,1514.21,8831
620326,1503.28,10143
620327,1508.36,12946
620328,1477.43,9046
620329,1476.89,8677
620330,1436.01,9503
620331,1449.78,4661
620402,1420.36,8522
620403,1424.09,8590
620404,1417.15,9681
620405,1405.97,9173
620406,1401.06,6896
620407,1382.21,5288
620409,1390.78,7834
620410,1386.53,6913
620411,1419.93,11879
620412,1413.50,10882
620413,1421.91,10355
620414,1425.34,5623
620416,1406.35,7142
620417,1391.26,6087
620418,1359.85,8228
620419,1370.76,6607
620420,1377.02,8361
620421,1368.08,4261
620423,1343.85,4706
620424,1349.21,10049
620425,1342.30,6900
620426,1361.70,9520
620427,1381.73,8529
620428,1379.73,4563
620430,1378.42,7343
620501,1369.02,6059
620502,1366.87,4927
620504,1372.48,5216
620507,1375.18,7987
620508,1397.80,10793
620509,1413.94,18705
620510,1442.01,22358
620511,1445.89,15989
620512,1431.37,5575
620514,1426.94,10602
620515,1439.36,14197
620516,1435.77,14502
620517,1426.80,6833
620518,1409.32,7045
620519,1412.84,3998
620521,1420.03,6778
620522,1413.95,7074
620523,1400.09,6138
620524,1394.02,5276
620525,1403.00,6559
620526,1403.89,4381
620528,1393.45,4706
620529,1375.69,7390
620530,1362.30,5131
620531,1367.08,4330
620601,1384.50,6693
620602,1397.52,6563
620604,1395.32,5504
620605,1400.60,6902
620606,1416.75,11850
620607,1422.00,10809
620608,1436.04,11449
620609,1435.99,7929
620611,1437.74,9229
620612,1441.63,14904
620613,1434.70,9689
620614,1433.39,6166
620615,1432.34,8599
620616,1434.36,6540
620618,1438.79,10140
620619,1440.79,11938
620620,1433.42,7473
620621,1431.84,8748
620622,1426.27,5968
620623,1418.39,4908
620625,1406.97,6748
620626,1423.18,8077
620627,1429.61,11934
620628,1436.64,16474
620629,1441.91,14431
620630,1450.25,9267
620702,1462.22,14660
620703,1475.93,16345
620704,1474.03,14554
620705,1477.68,14737
620706,1485.87,14308
620707,1486.44,8384
620709,1487.20,10149
620710,1474.83,10211
620711,1468.00,11889
620712,1460.80,11407
620713,1469.30,10763
620714,1475.70,7554
620716,1477.79,10862
620717,1466.45,12124
620718,1479.12,11758
620719,1469.11,14110
620720,1453.15,12757
620721,1452.18,9502
620723,1433.86,9976
620724,1440.56,9954
620725,1450.26,20018
620726,1437.32,14138
620727,1426.35,13332
620728,1407.19,7100
620730,1421.81,11977
620731,1410.40,15728
620801,1412.11,15619
620802,1416.12,15046
620803,1410.35,12921
620804,1409.00,7326
620806,1389.79,10482
620807,1384.86,11222
620808,1385.71,10294
620809,1382.87,8894
620810,1410.73,13706
620811,1425.43,10471
620813,1421.95,13744
620814,1418.79,11147
620815,1419.61,11505
620816,1411.95,10905
620817,1420.07,11203
620818,1429.27,9797
620820,1432.29,11244
620821,1420.48,11380
620822,1412.76,9885
620823,1413.36,8532
620824,1411.69,11350
620825,1405.11,4464
620827,1403.34,6873
620828,1410.99,7469
620829,1424.92,9593
620830,1424.55,8614
620831,1416.97,7965
620901,1412.07,4986
620903,1399.72,6889
620904,1389.87,5341
620905,1380.20,6857
620906,1386.99,7603
620907,1379.13,8140
620908,1357.05,4875
620910,1340.92,7608
620911,1345.84,8912
620912,1329.81,7059
620913,1346.66,6801
620914,1357.71,9676
620915,1354.41,5955
620917,1339.82,6683
620918,1338.51,6660
620919,1328.57,8072
620920,1326.26,10712
620921,1329.80,10811
620922,1339.56,8440
620924,1328.37,16127
620925,1322.02,17936
620926,1296.55,7733
620927,1320.02,8070
620928,1306.32,9676
620929,1289.61,5062
621001,1261.79,6612
621002,1246.06,7346
621003,1240.16,10828
621004,1279.93,10816
621005,1307.40,11743
621006,1315.36,9685
621008,1327.77,8732
621009,1314.00,9263
621010,1302.48,7098
621011,1281.87,9057
621012,1293.52,8824
621013,1286.38,6792
621015,1272.76,4213
621016,1266.53,5294
621017,1245.52,7698
621018,1270.15,7438
621019,1262.21,11072
621020,1266.48,5256
621022,1255.57,5821
621023,1238.48,7663
621024,1243.86,7991
621025,1240.45,5212
621026,1244.48,9065
621027,1236.50,4433
621029,1216.04,5823
621030,1217.04,7612
621031,1259.52,11766
621101,1286.09,17692
621102,1321.72,19293
621105,1329.45,14514
621106,1354.84,18840
621107,1371.63,28724
621108,1395.32,33964
621109,1391.23,23969
621110,1405.96,18695
621112,1429.65,31103
621113,1403.47,21491
621114,1412.74,17714
621115,1422.36,19078
621116,1427.48,22823
621117,1428.24,11406
621119,1416.88,9358
621120,1403.17,7493
621121,1392.65,7170
621122,1421.55,13350
621124,1431.19,8655
621126,1432.44,17810
621127,1446.54,31543
621128,1439.69,19222
621129,1454.71,20821
621130,1441.82,25958
621201,1443.41,12074
621203,1457.11,18546
621204,1447.46,16496
621205,1435.60,10869
621206,1434.66,11124
621207,1441.21,15621
621208,1436.98,9774
621210,1423.01,9672
621211,1411.32,8841
621212,1419.76,15037
621213,1437.62,29921
621214,1432.34,24086
621215,1437.83,10838
621217,1432.74,11636
621218,1420.25,13926
621219,1431.57,11244
621220,1441.43,21221
621221,1441.83,17558
621222,1434.06,7918
621224,1430.04,8446
621225,1429.51,10661
621226,1432.31,8390
621227,1422.81,9565
621228,1420.43,5830
630104,1418.25,5813
630105,1400.58,6607
630107,1391.22,7184
630108,1409.01,11845
630109,1421.27,19135
630110,1412.28,15973
630111,1398.76,14423
630112,1408.40,9146
630114,1416.33,20205
630116,1413.75,21126
630117,1422.94,23077
630118,1435.68,28905
630119,1455.59,21026
630121,1473.79,22972
630122,1463.20,21062
630123,1453.94,24607
630124,1468.29,25081
630125,1468.88,19931
630126,1475.25,10103
630128,1469.61,12949
630129,1463.30,12906
630130,1452.49,11999
630131,1458.47,10483
630201,1464.70,15989
630202,1465.36,11609
630204,1470.71,18786
630205,1483.22,22642
630206,1495.24,27290
630207,1498.65,22507
630208,1497.96,29369
630209,1502.26,17602
630211,1510.96,18915
630212,1495.14,19140
630213,1497.29,12321
630214,1492.73,15289
630215,1485.95,8368
630216,1478.45,5692
630218,1475.78,6723
630219,1484.22,7891
630220,1493.58,11324
630221,1490.14,9182
630222,1495.38,8116
630223,1489.59,7144
630225,1482.98,7702
630226,1488.58,7889
630227,1490.22,14013
630228,1500.51,13630
630301,1508.18,18963
630302,1515.85,11196
630304,1522.28,13384
630305,1517.68,13211
630306,1510.99,8738
630307,1510.23,8979
630308,1509.89,11289
630309,1514.85,8503
630311,1518.65,14104
630312,1517.76,12912
630313,1522.02,14753
630314,1536.18,17862
630315,1536.28,17016
630316,1534.44,10931
630318,1541.45,23854
630319,1545.10,34376
630320,1554.30,32890
630322,1553.67,24332
630323,1562.77,33724
630325,1559.69,27093
630326,1568.69,35445
630327,1565.01,54031
630328,1597.75,41169
630329,1599.14,29901
630330,1614.13,24826
630401,1624.17,59451
630402,1620.49,32233
630403,1612.61,23008
630404,1624.99,38650
630405,1634.37,50411
630406,1621.13,26111
630408,1629.50,17318
630409,1611.01,38796
630410,1612.84,18458
630411,1611.29,24878
630412,1597.98,20834
630413,1586.73,9240
630415,1602.29,14278
630416,1603.37,24346
630417,1594.48,14342
630418,1595.44,16928
630419,1585.55,18328
630420,1584.15,8597
630422,1575.05,8074
630423,1568.65,10638
630424,1569.76,14409
630425,1563.64,12758
630426,1588.45,24161
630427,1592.59,16078
630430,1592.57,13620
630501,1592.99,27469
630502,1599.04,21838
630504,1600.18,9031
630506,1594.92,12240
630507,1598.80,14168
630508,1590.61,23637
630509,1596.26,20664
630510,1608.16,34976
630511,1603.81,13670
630513,1598.17,20591
630514,1592.51,34645
630515,1572.84,19263
630516,1572.45,19382
630517,1558.28,20139
630518,1570.32,8852
630520,1550.05,10573
630521,1547.06,11216
630522,1533.65,10257
630523,1527.74,9311
630524,1544.10,9362
630525,1559.90,8039
630527,1556.11,10609
630528,1555.54,10210
630529,1546.09,12450
630530,1549.31,9060
630531,1554.75,10504
630601,1560.15,8606
630603,1550.78,6983
630604,1528.52,10273
630605,1537.69,7672
630606,1545.38,14963
630607,1553.41,12479
630608,1563.05,15565
630610,1558.06,15089
630611,1554.74,12671
630612,1559.02,25635
630613,1565.59,25790
630614,1570.17,22330
630615,1568.99,9318
630617,1549.25,9864
630618,1558.88,10981
630619,1548.28,10421
630620,1549.06,10482
630621,1534.87,11795
630622,1538.41,6222
630624,1532.69,7074
630625,1551.16,10875
630626,1555.98,17679
630627,1562.92,17618
630628,1552.43,11722
630629,1570.58,8950
630701,1596.55,14271
630702,1598.69,18653
630703,1585.75,18868
630704,1589.22,11442
630705,1589.82,13044
630706,1588.35,14940
630708,1588.20,12992
630709,1570.54,10864
630710,1571.00,9479
630711,1555.52,8689
630712,1531.19,10501
630713,1535.67,6806
630715,1514.33,8014
630716,1490.73,10066
630717,1522.44,11985
630718,1514.31,10066
630719,1449.90,20143
630720,1390.99,16856
630722,1429.21,13218
630723,1411.68,11272
630724,1450.03,11107
630725,1425.84,6937
630726,1415.09,6885
630727,1412.27,3117
630729,1352.73,10114
630730,1398.96,9801
630731,1386.98,8490
630801,1370.76,5459
630802,1379.94,5701
630803,1407.86,6503
630805,1391.67,4054
630806,1379.61,4995
630807,1367.35,8085
630808,1361.97,6125
630809,1374.50,6857
630810,1386.76,7852
630812,1402.81,9315
630813,1413.67,9825
630814,1413.05,11240
630815,1406.71,7391
630816,1386.64,6570
630817,1389.96,4123
630819,1371.38,4356
630820,1346.50,6871
630821,1330.52,7308
630822,1330.57,10480
630823,1324.96,7948
630824,1314.53,5280
630826,1314.01,7629
630827,1339.39,9691
630828,1337.57,8658
630829,1359.14,12010
630830,1350.65,6745
630831,1349.22,3689
630902,1344.36,3172
630903,1337.23,3679
630904,1320.39,5195
630905,1320.67,6348
630906,1305.71,6141
630907,1311.77,5401
630909,1295.81,6034
630910,1311.76,7692
630911,1338.46,12574
630912,1358.27,13584
630913,1378.68,16108
630914,1398.23,12134
630916,1387.78,13613
630917,1402.27,15764
630918,1383.84,15158
630919,1381.68,7543
630920,1368.63,7253
630921,1352.43,7138
630923,1355.82,9541
630925,1344.29,14812
630926,1334.32,6641
630927,1330.23,7248
630928,1319.91,4675
630930,1301.68,6702
631001,1316.79,4328
631002,1317.47,6824
631003,1318.09,4926
631004,1346.92,9911
631005,1361.14,11435
631007,1351.91,6345
631008,1342.65,7504
631009,1328.49,5048
631010,1340.67,8518
631011,1331.90,6143
631012,1324.62,3380
631014,1319.67,3241
631015,1329.94,5523
631016,1332.41,9757
631017,1332.47,10105
631018,1351.94,15302
631019,1356.32,9964
631021,1356.21,9566
631022,1373.91,20117
631023,1387.36,20104
631024,1380.89,18531
631025,1375.39,8113
631026,1375.86,6546
631028,1380.00,11613
631029,1379.88,13971
631030,1370.10,13925
631031,1358.60,9224
631101,1334.57,7986
631102,1352.82,4267
631104,1340.57,4299
631105,1333.60,5274
631106,1337.80,6669
631107,1318.02,9915
631108,1311.96,8703
631109,1296.09,5142
631111,1299.17,6080
631112,1299.91,6931
631113,1281.82,7214
631114,1295.23,6783
631115,1286.20,8786
631116,1302.23,9046
631118,1314.46,11071
631119,1314.26,8106
631120,1309.79,5580
631121,1297.61,5607
631122,1285.50,5319
631125,1245.23,17773
631126,1259.15,9514
631127,1284.02,12867
631128,1283.30,11160
631129,1280.21,6115
631130,1278.23,5568
631202,1257.30,5166
631203,1244.40,7010
631204,1243.92,7429
631205,1239.54,7467
631206,1261.92,10604
631207,1258.88,6034
631209,1258.85,7771
631210,1245.20,6500
631211,1232.81,6385
631212,1224.92,7936
631213,1227.01,8684
631214,1236.22,10157
631216,1216.31,9659
631217,1214.85,10814
631218,1200.64,9904
631219,1218.93,12100
631220,1224.45,11565
631221,1213.61,5821
631223,1216.21,6137
631224,1224.10,10292
631225,1230.85,12998
631226,1243.94,15529
631227,1233.70,12515
631228,1225.10,7345
640104,1204.40,3788
640106,1205.48,5762
640107,1205.77,5540
640108,1215.59,6518
640109,1212.11,6003
640110,1210.38,6452
640111,1245.68,14098
640113,1259.08,13120
640114,1269.20,37097
640116,1278.68,15070
640117,1293.26,25147
640118,1293.54,17762
640120,1316.78,22206
640121,1326.80,22056
640122,1333.79,25807
640123,1321.24,15278
640124,1319.33,10801
640125,1321.38,9362
640127,1324.32,14377
640128,1326.64,14030
640129,1338.18,20227
640130,1323.53,12281
640131,1326.96,10587
640201,1329.71,8413
640203,1305.10,8265
640204,1300.69,8048
640205,1293.94,7699
640206,1290.87,8191
640207,1290.08,8329
640208,1290.60,4911
640210,1285.66,5326
640211,1306.25,11188
640212,1293.33,11292
640213,1286.80,8382
640214,1287.59,7479
640215,1278.59,6235
640217,1280.33,4853
640218,1273.86,5498
640219,1270.76,6151
640220,1284.74,8159
640221,1274.15,5946
640222,1268.23,3299
640224,1264.20,3987
640225,1264.75,4271
640226,1269.50,5461
640227,1268.45,4672
640228,1260.57,3978
640229,1257.26,3204
640302,1253.90,3102
640303,1278.56,7858
640304,1267.16,4072
640305,1266.27,4987
640306,1274.96,8607
640307,1269.80,3711
640309,1263.49,3713
640310,1253.50,7102
640311,1238.65,7230
640312,1237.73,6014
640313,1224.91,5159
640314,1228.48,3908
640316,1221.01,7213
640317,1217.67,6914
640318,1204.63,12225
640319,1218.44,6213
640321,1216.30,4150
640323,1214.44,5204
640324,1213.44,5777
640325,1228.52,9519
640326,1241.55,10497
640327,1225.92,7032
640328,1221.92,3800
640330,1214.66,5334
640331,1222.17,5460
640401,1233.92,8004
640402,1235.95,7186
640403,1219.57,6850
640404,1215.34,3099
640406,1210.82,4285
640407,1208.47,5328
640408,1209.89,9123
640409,1203.21,8905
640410,1207.54,8689
640411,1215.01,4837
640413,1216.90,6463
640414,1216.48,5607
640415,1225.14,14051
640416,1235.46,14361
640417,1225.74,11790
640418,1227.85,6581
640420,1221.86,6313
640421,1225.22,9451
640422,1217.25,7440
640423,1217.73,8590
640424,1213.68,9848
640425,1214.53,8122
640427,1217.07,5651
640428,1222.62,14311
640430,1232.24,16423
640501,1238.38,14306
640502,1247.02,10728
640504,1245.64,10662
640506,1244.40,8191
640507,1256.97,17128
640508,1265.77,20191
640509,1268.25,12348
640511,1268.47,12490
640512,1274.46,19978
640513,1272.49,13304
640514,1282.27,16132
640515,1297.75,24602
640516,1301.13,12706
640518,1303.72,12632
640519,1315.58,29344
640520,1308.04,17836
640521,1319.72,19959
640522,1318.25,20061
640523,1307.23,5605
640525,1317.71,11505
640526,1315.55,14239
640527,1315.43,12357
640528,1322.26,24133
640529,1311.68,11396
640530,1318.81,10697
640601,1319.34,19574
640602,1303.92,9560
640603,1308.77,8985
640604,1303.79,12367
640605,1300.89,6961
640606,1295.69,4790
640608,1298.54,5421
640609,1318.37,15846
640610,1322.93,18056
640611,1332.40,18316
640612,1331.21,17515
640613,1335.88,11834
640615,1344.94,19287
640616,1331.46,12823
640617,1333.22,12366
640618,1320.99,11384
640619,1319.74,5754
640620,1323.65,6987
640622,1315.80,4124
640623,1323.24,7974
640624,1324.52,13163
640625,1325.60,11326
640626,1328.25,16706
640627,1338.96,13091
640629,1348.47,18114
640630,1359.31,23544
640701,1352.97,15513
640702,1364.05,25443
640703,1369.00,22753
640704,1361.68,8803
640706,1362.78,8522
640707,1352.38,9930
640708,1350.04,6334
640709,1339.33,6451
640710,1338.22,7735
640711,1337.12,3794
640713,1331.40,3988
640714,1339.26,9116
640715,1332.01,10112
640716,1343.99,15406
640717,1342.86,14428
640718,1338.45,7163
640720,1325.43,5243
640721,1315.95,5572
640722,1310.49,6797
640723,1310.65,5298
640724,1315.99,4814
640725,1323.60,4735
640727,1326.19,6472
640728,1325.37,19714
640729,1314.01,6834
640730,1306.72,5437
640731,1309.21,5830
640801,1313.09,8138
640803,1303.76,5165
640804,1296.72,4157
640805,1294.89,6316
640806,1294.43,5579
640807,1298.03,5492
640808,1303.47,6308
640810,1304.94,5763
640811,1300.29,6975
640812,1292.16,5972
640813,1287.40,5806
640814,1275.49,6557
640815,1286.89,6993
640817,1284.59,4563
640818,1288.33,5981
640819,1281.75,7126
640820,1288.70,5765
640821,1294.63,7061
640822,1288.49,4060
640824,1280.23,4005
640825,1287.54,8219
640826,1281.20,5718
640827,1273.98,5190
640828,1262.19,5084
640829,1267.18,4511
640831,1276.11,4476
640901,1293.92,10815
640902,1299.96,11350
640903,1292.50,5895
640904,1285.54,4433
640905,1289.36,3562
640907,1286.26,4843
640908,1278.03,4499
640909,1269.66,6895
640910,1256.55,7100
640911,1261.91,5727
640912,1264.43,4295
640914,1259.94,4194
640915,1247.30,6125
640916,1239.09,6291
640917,1263.22,6945
640918,1259.33,5943
640919,1255.51,3008
640921,1247.60,4888
640922,1240.25,6018
640924,1240.48,11085
640925,1234.68,15752
640926,1216.45,5809
640928,1210.34,7253
640929,1211.22,7308
640930,1217.23,8883
641001,1223.64,8227
641002,1216.19,6450
641003,1213.79,3816
641005,1206.50,3755
641006,1208.68,6761
641007,1203.14,7598
641008,1218.33,7793
641009,1231.07,7778
641010,1230.51,4589
641012,1222.41,3754
641013,1218.99,3509
641014,1219.34,7177
641015,1215.20,4698
641016,1213.30,6779
641017,1209.81,5359
641019,1210.22,8474
641020,1212.30,7142
641021,1209.76,4413
641022,1207.74,3528
641023,1208.58,6911
641024,1206.53,5062
641026,1207.81,6527
641027,1210.54,6706
641028,1204.68,6355
641029,1207.77,7450
641030,1209.40,4722
641031,1212.56,4395
641102,1207.62,4333
641104,1205.07,5645
641105,1208.54,5900
641106,1204.67,25979
641107,1203.42,5505
641109,1202.69,7406
641110,1202.89,8857
641111,1204.27,13356
641112,1214.12,14778
641113,1216.33,12179
641114,1216.70,7210
641116,1217.53,8679
641117,1224.55,17394
641118,1221.68,14141
641119,1221.77,9390
641120,1221.16,12087
641121,1219.79,6511
641124,1208.57,6776
641125,1206.76,11954
641126,1208.11,8412
641127,1211.47,8793
641128,1212.58,5569
641130,1209.31,7458
641201,1209.09,9723
641202,1208.06,10748
641203,1207.12,9721
641204,1206.03,10308
641205,1205.98,8146
641207,1206.93,12132
641208,1210.50,14700
641209,1212.31,15093
641210,1214.87,16436
641211,1216.97,15005
641212,1218.53,9936
641214,1219.81,17446
641215,1214.49,19611
641216,1215.58,16809
641217,1216.87,15151
641218,1217.10,16376
641219,1214.73,9886
641221,1218.21,15968
641222,1234.65,21062
641223,1227.96,15728
641224,1229.43,16211
641225,1214.73,12931
641226,1215.48,6991
641228,1216.55,7281
650104,1227.11,6456
650105,1257.72,25544
650106,1263.99,32608
650107,1274.27,22724
650108,1286.43,35685
650109,1278.32,11749
650111,1289.98,19190
650112,1288.54,21849
650113,1281.67,10205
650114,1289.50,16780
650116,1279.25,7049
650118,1271.68,7578
650119,1270.34,12635
650120,1268.88,7906
650121,1270.46,68563
650122,1261.83,11342
650123,1253.82,6451
650125,1249.72,5888
650126,1248.05,10029
650127,1258.21,15742
650128,1247.20,9699
650129,1242.27,6662
650130,1240.86,3547
650201,1242.83,8405
650202,1238.75,7442
650203,1248.03,10916
650204,1261.60,16754
650205,1263.59,15096
650206,1255.84,6387
650208,1258.93,6195
650209,1251.68,8779
650210,1248.61,7280
650211,1260.73,15457
650212,1257.94,14331
650213,1255.75,6541
650215,1249.50,5228
650216,1247.01,8772
650217,1239.08,8674
650218,1241.41,12141
650219,1237.35,18810
650220,1231.03,6796
650222,1224.82,5170
650223,1223.59,6360
650224,1219.10,6778
650225,1216.71,5689
650226,1213.07,6496
650227,1212.88,3356
650301,1206.48,3482
650302,1202.54,4589
650303,1207.82,6251
650304,1213.03,6950
650305,1209.64,5636
650306,1203.09,3678
650308,1190.98,5253
650309,1178.43,8028
650310,1173.34,5809
650311,1164.63,6977
650312,1175.86,7176
650313,1189.07,4856
650315,1188.49,5218
650316,1181.22,5379
650317,1175.30,7523
650318,1182.69,8524
650319,1175.88,8100
650320,1170.61,4414
650322,1170.28,3717
650323,1167.79,5326
650324,1157.05,7763
650325,1157.07,9206
650326,1162.77,9784
650327,1133.91,40297
650329,1118.79,5469
650330,1139.30,5502
650331,1132.77,5209
650401,1127.58,4306
650402,1128.57,6569
650403,1115.07,4863
650405,1124.45,6077
650406,1154.39,9628
650407,1159.98,12204
650408,1183.12,14814
650409,1180.57,13110
650410,1171.61,3195
650412,1163.00,5674
650413,1149.41,4996
650414,1142.23,5618
650415,1151.73,5712
650416,1148.21,7072
650417,1141.57,4089
650419,1136.13,4182
650420,1131.17,4329
650421,1119.86,6743
650422,1144.55,7544
650423,1133.30,7872
650424,1129.00,4733
650426,1144.22,7126
650427,1150.08,9920
650428,1171.06,14413
650430,1176.64,11282
650501,1177.33,6026
650504,1173.48,6771
650506,1163.51,6751
650507,1162.63,4848
650508,1168.92,4991
650510,1162.50,4875
650511,1163.87,6863
650512,1157.17,9043
650513,1159.86,6353
650514,1150.47,5340
650515,1148.21,2533
650517,1149.03,3713
650518,1147.25,6047
650519,1140.79,4849
650520,1141.23,4781
650521,1142.69,5229
650522,1141.13,3344
650524,1133.63,4266
650525,1124.83,4785
650526,1117.66,6340
650527,1101.00,4729
650528,1081.51,6856
650529,1109.14,4577
650531,1096.60,3376
650601,1092.85,4239
650602,1119.26,5605
650603,1131.32,10411
650604,1120.53,4960
650605,1119.99,3365
650607,1114.52,2584
650608,1109.42,2504
650609,1101.35,4008
650610,1090.38,4090
650611,1093.14,3470
650612,1089.94,2369
650614,1080.29,3242
650615,1069.07,4740
650616,1062.68,6196
650617,1055.60,5351
650618,1080.21,5750
650619,1089.68,5612
650621,1075.60,3901
650622,1104.03,9242
650623,1091.17,5679
650624,1090.56,4294
650625,1096.56,9382
650626,1084.45,4194
650628,1072.41,3316
650629,1067.72,4059
650630,1060.11,4516
650701,1064.59,6446
650702,1065.89,6801
650703,1057.04,4318
650705,1049.07,4127
650706,1046.98,4283
650707,1037.52,7898
650708,1038.45,6630
650709,1032.95,6900
650710,1024.31,5753
650712,1020.49,6765
650713,1026.77,5604
650714,1033.14,8311
650715,1024.68,57681
650716,1037.97,7134
650717,1031.65,3684
650719,1037.52,5039
650720,1045.38,6830
650721,1045.69,8289
650722,1036.07,6865
650723,1027.85,6076
650724,1028.09,3029
650726,1034.34,4203
650727,1052.06,8180
650728,1066.19,13753
650729,1085.41,18362
650730,1097.20,22889
650731,1105.54,10562
650802,1120.59,18239
650803,1111.69,13064
650804,1135.31,25754
650805,1153.71,31061
650806,1145.87,18061
650807,1144.09,5992
650809,1150.57,12260
650810,1133.00,9124
650811,1122.09,6237
650812,1130.33,7825
650813,1146.66,15365
650814,1150.50,10069
650816,1158.35,14527
650817,1151.77,8499
650818,1157.02,11237
650819,1168.62,15276
650820,1165.81,13593
650821,1167.51,6975
650823,1170.92,12152
650824,1183.34,18932
650825,1198.91,20748
650826,1198.38,20548
650827,1214.95,21669
650828,1230.46,20666
650830,1245.49,24450
650831,1255.58,28360
650901,1249.72,44760
650902,1240.07,20164
650903,1256.22,29270
650904,1254.21,16711
650906,1235.78,10591
650907,1239.98,10601
650908,1260.02,19734
650909,1277.15,32118
650910,1273.23,25965
650911,1265.56,7059
650913,1250.29,9435
650914,1250.10,8430
650915,1241.93,12052
650916,1242.95,8853
650917,1266.40,15460
650918,1269.15,11780
650920,1271.76,12631
650921,1253.25,8720
650922,1252.16,9036
650924,1243.40,8900
650925,1244.08,7881
650927,1233.41,4578
650928,1251.88,10681
650929,1235.81,9204
650930,1223.74,7032
651001,1210.11,9436
651002,1205.20,3741
651004,1204.48,3729
651005,1191.89,4882
651006,1201.90,4797
651007,1207.46,6347
651008,1198.11,4210
651009,1210.05,3495
651011,1219.12,5036
651012,1233.77,11456
651013,1258.34,15641
651014,1243.55,13635
651015,1253.87,9008
651016,1249.63,6277
651018,1248.84,6536
651019,1253.34,12357
651020,1242.77,14780
651021,1242.24,8970
651022,1240.86,7116
651023,1230.12,4616
651025,1222.83,5458
651026,1234.74,8055
651027,1247.42,12157
651028,1250.37,11410
651029,1250.68,9480
651030,1257.31,7282
651101,1268.00,16130
651102,1264.60,15327
651104,1268.64,14713
651105,1262.80,11039
651106,1274.69,9272
651108,1284.31,19876
651109,1295.42,21654
651110,1300.97,29053
651111,1304.90,30679
651112,1323.11,31685
651113,1312.60,15770
651115,1304.22,13694
651116,1319.87,19776
651117,1313.81,28535
651118,1340.47,36978
651119,1329.28,27395
651120,1329.88,6735
651122,1343.67,17247
651124,1354.42,21295
651125,1325.56,16933
651126,1335.93,14926
651127,1340.13,21274
651129,1359.81,27067
651130,1373.16,42049
651201,1377.67,39147
651202,1409.07,43590
651203,1376.56,27606
651204,1337.20,9338
651206,1315.26,13447
651207,1349.30,13984
651208,1357.78,21709
651209,1330.08,14642
651210,1334.94,10638
651211,1353.01,8338
651213,1340.05,8619
651214,1347.83,9404
651215,1362.81,14753
651216,1373.62,22768
651217,1369.84,18217
651218,1372.12,7265
651220,1367.42,12873
651221,1364.97,10934
651222,1373.19,13153
651223,1380.41,15602
651224,1389.29,26680
651225,1400.85,17539
651227,1412.77,18098
651228,1417.83,14700
660104,1430.13,14474
660105,1414.87,16750
660106,1434.94,24464
660107,1428.53,19574
660108,1412.98,8532
660110,1421.50,11500
660111,1410.43,11142
660112,1418.46,10048
660113,1416.25,13258
660114,1416.12,10899
660117,1421.10,9665
660118,1414.01,10909
660119,1414.55,10998
660120,1421.55,18728
660121,1435.34,21303
660122,1442.01,19010
660124,1451.68,19518
660125,1445.34,15851
660126,1457.19,19483
660127,1454.76,23493
660128,1465.83,22914
660129,1470.41,15321
660131,1470.38,15406
660201,1485.24,27600
660202,1492.42,20083
660203,1482.70,17577
660204,1487.09,19677
660205,1484.09,11293
660207,1498.89,20708
660208,1503.91,23643
660209,1505.70,31073
660210,1489.11,17118
660211,1497.45,25960
660212,1474.03,19812
660214,1464.27,15219
660215,1453.10,14137
660216,1464.67,10331
660217,1442.02,9616
660218,1459.63,11430
660219,1455.04,10762
660221,1465.79,10255
660222,1465.42,14820
660223,1480.47,18596
660224,1490.78,22267
660225,1491.76,23402
660226,1499.30,13914
660228,1507.41,25711
660301,1520.71,24900
660302,1514.62,27250
660303,1517.84,32385
660304,1524.99,29414
660305,1530.36,16420
660307,1533.75,24543
660308,1545.78,31390
660309,1542.72,29979
660310,1529.93,17954
660311,1512.19,13985
660312,1519.87,6379
660314,1535.04,12634
660315,1540.59,16540
660316,1560.09,21036
660317,1551.25,20603
660318,1558.77,20730
660319,1554.96,14406
660322,1568.28,16182
660323,1562.65,19517
660324,1571.83,19573
660325,1550.21,21780
660326,1560.86,12209
660328,1566.60,14280
660329,1579.57,23467
660330,1577.13,18095
660331,1584.28,20150
660401,1588.73,30191
660402,1586.95,13565
660404,1573.87,13338
660405,1573.07,11454
660406,1564.66,14740
660407,1540.46,10980
660408,1548.00,11790
660409,1535.88,12473
660411,1536.88,7534
660412,1551.51,9974
660413,1555.71,13643
660414,1537.90,8607
660415,1535.20,8377
660416,1541.20,6491
660418,1531.53,7678
660419,1508.04,9662
660420,1486.93,9663
660421,1502.80,9612
660422,1503.09,9569
660423,1530.93,10091
660425,1530.16,13445
660426,1523.00,8430
660427,1557.07,17149
660428,1553.68,17663
660430,1557.97,8585
660502,1565.55,17709
660504,1582.15,20373
660506,1581.58,21570
660507,1560.28,8909
660509,1572.94,16614
660510,1568.37,14308
660511,1575.29,18543
660512,1582.73,26609
660513,1571.10,25699
660514,1567.17,13002
660516,1558.15,23464
660517,1559.67,16442
660518,1564.94,17446
660519,1556.84,11044
660520,1552.75,6215
660521,1554.42,5981
660523,1561.14,7667
660524,1574.06,12161
660525,1568.93,9216
660526,1572.97,11324
660527,1550.06,8524
660528,1517.05,7585
660530,1512.63,5584
660531,1514.15,6322
660601,1490.85,7566
660602,1502.67,9379
660603,1517.81,9085
660604,1527.92,12848
660606,1524.50,7655
660607,1516.90,10788
660608,1511.80,7889
660609,1507.03,8822
660610,1515.01,9175
660611,1518.18,6420
660613,1526.50,5580
660614,1543.10,10905
660615,1545.77,12609
660616,1530.35,10132
660617,1519.42,8738
660618,1513.26,4551
660620,1514.94,4400
660621,1522.71,8322
660622,1513.95,8787
660623,1504.14,7981
660624,1513.38,6654
660625,1513.80,6105
660627,1521.00,7166
660628,1510.14,6475
660629,1514.52,7097
660630,1494.90,7325
660701,1509.16,7046
660702,1519.97,5458
660704,1532.66,10773
660705,1525.56,7886
660706,1512.78,7666
660707,1524.95,9325
660708,1507.11,9814
660709,1506.03,4704
660711,1480.50,7813
660712,1451.92,10717
660713,1443.83,10973
660714,1445.85,6943
660715,1465.21,8276
660716,1456.66,4060
660718,1434.68,7522
660719,1460.55,10652
660720,1464.36,10431
660721,1472.33,9629
660722,1475.39,6697
660723,1480.05,7387
660725,1470.98,6561
660726,1468.23,11795
660727,1486.01,16440
660728,1486.02,12890
660729,1499.00,14497
660730,1502.13,9523
660801,1495.88,9340
660802,1494.04,10080
660803,1490.79,10618
660804,1479.08,9474
660805,1479.85,7730
660806,1475.87,7487
660808,1475.05,4724
660809,1487.62,8415
660810,1486.61,10547
660811,1483.58,5947
660812,1486.38,10074
660813,1495.61,8231
660815,1496.94,9826
660816,1497.35,10674
660817,1494.13,8902
660818,1486.21,10504
660819,1466.43,7142
660820,1465.34,4737
660822,1463.69,4047
660823,1469.55,4840
660824,1450.61,7325
660825,1456.24,9330
660826,1459.00,7888
660827,1451.10,5362
660829,1456.63,4158
660830,1468.29,8937
660831,1463.04,7136
660901,1472.86,13669
660902,1470.95,14357
660903,1457.29,8081
660905,1456.77,6237
660906,1453.32,7316
660907,1441.24,10427
660908,1449.88,8854
660909,1436.15,9444
660910,1441.29,5961
660912,1442.37,4905
660913,1440.62,7607
660914,1431.24,9082
660916,1422.17,6469
660917,1416.55,5480
660919,1435.89,7096
660920,1454.36,11013
660921,1451.48,15363
660922,1461.44,11928
660924,1452.63,8155
660926,1467.69,14191
660927,1471.15,13966
660928,1466.76,13984
660929,1464.59,9259
660930,1465.43,6508
661001,1471.61,6861
661003,1469.24,7761
661004,1459.33,6289
661005,1461.60,8501
661006,1450.34,8331
661007,1444.89,6807
661008,1450.54,4841
661011,1442.22,6984
661012,1436.71,6526
661013,1445.03,9543
661014,1448.17,10034
661015,1439.92,5188
661017,1432.92,3999
661018,1441.43,7941
661019,1433.46,7921
661020,1426.99,10044
661021,1420.26,8001
661022,1418.54,4201
661024,1413.78,6938
661025,1418.56,5491
661026,1412.20,6959
661027,1408.08,6444
661028,1430.04,9620
661029,1433.59,8793
661031,1441.02,8636
661101,1431.92,12174
661102,1438.29,11998
661104,1438.58,10756
661105,1435.63,5348
661107,1445.08,6534
661108,1443.60,8669
661109,1428.77,8914
661110,1425.39,6436
661111,1418.50,6884
661112,1415.35,5125
661114,1415.02,4603
661115,1418.06,7057
661116,1414.60,6809
661117,1426.58,7103
661118,1427.23,8019
661119,1428.78,6435
661121,1431.27,6677
661122,1424.98,8870
661124,1416.22,6422
661125,1405.58,8182
661126,1406.40,4192
661128,1391.77,6483
661129,1392.24,5360
661130,1390.21,6532
661201,1392.07,7494
661202,1378.34,8048
661203,1379.00,5233
661205,1364.34,6870
661206,1366.31,7391
661207,1375.43,7888
661208,1380.36,6925
661209,1393.64,8356
661210,1391.97,7215
661212,1391.49,7832
661213,1387.10,5654
661214,1386.25,8626
661215,1379.35,8136
661216,1376.49,6691
661217,1381.22,5094
661219,1394.23,7239
661220,1404.30,14026
661221,1402.03,12720
661222,1417.98,13761
661223,1434.13,23474
661224,1445.86,17075
661226,1449.60,19611
661227,1444.91,17791
661228,1452.10,13286
670104,1441.35,14536
670105,1419.97,13056
670106,1413.93,10386
670107,1418.90,7795
670109,1424.02,8326
670110,1416.93,9901
670111,1410.31,11489
670112,1416.01,11993
670113,1418.23,13150
670114,1423.07,12952
670116,1441.83,12615
670117,1447.14,15341
670118,1440.48,21540
670119,1444.01,15990
670120,1441.97,12837
670121,1437.59,7438
670123,1443.27,10141
670124,1446.48,17522
670125,1444.09,16232
670126,1428.95,13256
670127,1429.14,11902
670128,1427.93,12096
670130,1457.50,26091
670131,1463.11,29724
670201,1463.64,36186
670202,1472.24,43065
670203,1480.51,24153
670204,1468.76,11935
670206,1481.81,19251
670207,1483.48,35896
670208,1488.78,19148
670209,1446.66,29038
670210,1472.85,18072
670213,1460.38,11321
670214,1454.86,9669
670215,1467.51,9992
670216,1476.21,10641
670217,1468.15,8790
670218,1475.39,8045
670220,1476.01,8881
670221,1472.21,9428
670222,1478.24,13380
670223,1482.23,12645
670224,1484.95,13230
670225,1484.54,8738
670227,1499.09,12881
670228,1494.82,13221
670301,1506.27,16848
670302,1502.64,15471
670303,1485.07,9601
670304,1489.19,5345
670306,1487.41,8721
670307,1480.44,9829
670308,1468.50,9199
670309,1473.18,7190
670310,1468.40,7272
670311,1462.11,5645
670313,1460.62,4844
670314,1465.32,6939
670315,1466.94,8145
670316,1459.36,7541
670317,1467.12,8246
670318,1469.54,6179
670320,1467.74,8125
670322,1462.99,11531
670323,1455.45,9622
670324,1456.61,9654
670325,1458.42,9371
670327,1450.31,10546
670328,1438.00,5914
670329,1456.47,7952
670330,1446.57,6439
670331,1455.58,5716
670401,1445.91,7377
670403,1439.12,5141
670404,1426.47,6942
670405,1434.47,6631
670406,1428.16,6725
670407,1425.71,7306
670408,1430.41,4753
670410,1432.63,5476
670411,1428.78,7176
670412,1418.02,6609
670413,1420.72,5538
670414,1432.42,6594
670415,1436.44,4496
670417,1431.85,8542
670418,1436.22,9723
670419,1438.22,9462
670420,1438.59,8567
670421,1445.46,8204
670422,1444.24,6163
670424,1436.68,5051
670425,1438.97,6251
670426,1443.43,9149
670427,1438.23,7507
670428,1437.24,6901
670501,1441.12,8715
670502,1448.74,14758
670504,1456.03,12358
670506,1453.26,9326
670508,1457.49,13012
670509,1451.64,14982
670510,1461.62,15717
670511,1476.52,22013
670512,1476.58,16763
670513,1477.53,8859
670515,1480.81,13438
670516,1477.44,14928
670517,1480.53,13577
670518,1477.72,10968
670519,1480.74,15468
670520,1477.40,9527
670522,1474.77,9545
670523,1485.62,13868
670524,1479.59,16730
670525,1481.58,12318
670526,1474.75,9854
670527,1474.85,6906
670529,1490.82,13150
670530,1495.57,17707
670531,1505.94,18003
670601,1502.78,26743
670602,1498.25,21864
670603,1499.09,10729
670605,1488.69,13715
670606,1483.04,17648
670607,1476.90,11365
670608,1490.58,12721
670609,1487.79,11726
670610,1485.60,5625
670612,1487.80,5454
670613,1479.04,7777
670614,1480.36,6682
670615,1475.25,7288
670616,1478.48,6534
670617,1476.44,6007
670619,1468.50,5640
670620,1470.71,6164
670621,1477.45,7444
670622,1474.29,6833
670623,1474.03,6721
670624,1476.12,5680
670626,1489.45,8476
670627,1490.63,12947
670628,1486.16,9739
670629,1494.42,13587
670630,1494.18,13492
670701,1495.26,12645
670703,1494.44,10832
670704,1486.59,9652
670705,1489.28,9058
670706,1486.74,11562
670707,1477.16,9986
670708,1473.21,4665
670710,1481.99,6738
670711,1475.66,10271
670712,1477.75,9094
670713,1482.65,14341
670714,1480.82,13050
670715,1484.45,6625
670717,1481.55,8349
670718,1481.24,8735
670719,1483.27,12486
670720,1492.11,14055
670721,1494.07,13799
670722,1493.67,7039
670724,1494.21,7113
670725,1489.34,9881
670726,1488.11,6710
670727,1486.48,8359
670728,1483.63,9759
670729,1476.44,4272
670731,1476.33,4477
670801,1461.73,9019
670802,1446.02,10496
670803,1446.28,7359
670804,1446.74,5884
670805,1446.78,4083
670807,1429.36,7215
670808,1435.39,6924
670809,1430.87,6541
670810,1429.48,7535
670811,1414.48,7769
670812,1394.09,7994
670814,1369.45,10284
670815,1383.73,8100
670816,1354.21,10694
670817,1360.90,9286
670818,1356.96,5773
670819,1344.98,5842
670821,1321.54,10579
670822,1340.31,9260
670823,1337.03,7321
670824,1350.90,7175
670825,1342.17,5460
670826,1337.25,3456
670828,1335.15,3656
670829,1336.84,4660
670830,1324.83,7234
670831,1342.68,8672
670901,1352.54,10032
670902,1364.96,7386
670904,1373.83,7503
670905,1371.37,7032
670906,1364.23,6759
670907,1353.91,5362
670908,1337.49,7944
670909,1339.15,5558
670911,1331.67,6853
670912,1329.72,8794
670913,1333.83,6849
670914,1334.66,6730
670916,1345.61,4434
670918,1344.12,5627
670919,1342.52,5063
670920,1340.35,6277
670921,1339.19,6179
670922,1350.27,7240
670923,1346.75,4680
670925,1340.38,5197
670926,1336.18,9762
670927,1317.81,5998
670928,1320.00,5184
670929,1323.91,4541
670930,1318.77,4434
671002,1312.28,3180
671003,1330.40,4668
671004,1348.58,8896
671005,1363.01,7692
671006,1363.01,10354
671007,1366.80,6463
671009,1380.43,9685
671011,1367.36,7968
671012,1365.18,6042
671013,1362.66,5878
671014,1367.36,4882
671016,1372.99,6067
671017,1366.00,4296
671018,1372.19,6457
671019,1375.14,8322
671020,1378.70,11074
671021,1377.01,5720
671023,1382.53,6890
671024,1385.43,12237
671025,1382.36,8592
671026,1384.17,10734
671027,1376.09,8680
671028,1377.44,3721
671030,1385.61,7305
671031,1376.05,9530
671101,1378.07,12042
671102,1364.61,7387
671104,1360.23,2918
671106,1368.92,3916
671107,1360.74,6432
671108,1364.89,4064
671109,1361.25,4863
671110,1344.69,8740
671111,1347.47,2773
671113,1342.04,3829
671114,1351.96,5323
671115,1344.42,4679
671116,1349.30,4188
671117,1343.79,4947
671118,1340.63,2254
671120,1273.33,18286
671121,1265.24,11547
671122,1282.40,8131
671124,1271.58,5941
671125,1268.16,4124
671127,1269.05,4905
671128,1275.77,4624
671129,1285.68,5894
671130,1277.27,6650
671201,1284.88,5652
671202,1288.36,3669
671204,1294.93,4630
671205,1279.34,5995
671206,1274.61,5913
671207,1277.03,4875
671208,1260.63,6276
671209,1256.26,4007
671211,1250.14,5557
671212,1263.25,5543
671213,1264.20,5236
671214,1258.24,4703
671215,1258.37,3862
671216,1257.91,3645
671218,1259.57,3445
671219,1274.39,5450
671220,1279.59,7766
671221,1279.86,4706
671222,1291.08,7510
671223,1288.11,5298
671225,1290.29,5002
671226,1278.96,5061
671227,1279.29,3221
671228,1283.47,2397
680104,1266.27,2908
680105,1282.38,5086
680106,1280.78,4669
680108,1283.53,4062
680109,1305.94,9127
680110,1303.11,9299
680111,1316.89,11016
680112,1314.47,8224
680113,1318.46,4363
680116,1314.98,7160
680117,1319.98,7037
680118,1322.99,7197
680119,1312.74,5968
680120,1315.41,3042
680122,1306.49,4864
680123,1307.55,5694
680124,1304.45,7818
680125,1305.23,5181
680126,1313.18,6097
680127,1310.00,4387
680129,1306.61,4179
680130,1306.67,4040
680131,1312.20,5102
680201,1311.71,8819
680202,1318.11,7458
680203,1315.86,4094
680205,1320.58,5555
680206,1329.36,8028
680207,1331.77,9262
680208,1329.02,6422
680209,1330.73,7776
680210,1329.78,6142
680212,1329.18,11846
680213,1337.59,11862
680214,1340.08,10590
680215,1334.22,6176
680216,1344.92,6763
680217,1346.54,6693
680219,1345.01,7196
680220,1341.64,9886
680221,1342.67,11763
680222,1352.03,13550
680223,1348.65,9195
680224,1339.87,5112
680226,1341.03,5813
680227,1351.13,9187
680228,1344.66,8344
680229,1349.77,7466
680301,1355.49,13374
680302,1345.75,5965
680304,1337.60,6431
680305,1331.86,7319
680306,1322.01,7375
680307,1327.00,5304
680308,1321.41,6506
680309,1322.47,3916
680311,1326.68,5725
680312,1328.09,7100
680313,1335.07,8076
680314,1318.01,8475
680315,1340.54,21326
680316,1338.40,24916
680318,1373.00,37508
680319,1371.03,36894
680321,1355.17,14841
680322,1350.64,10102
680323,1348.37,5688
680325,1356.72,7560
680326,1364.69,15412
680327,1354.69,15802
680328,1369.72,13898
680329,1361.15,13702
680330,1377.58,7843
680401,1367.36,21605
680402,1380.77,21474
680403,1378.69,15291
680404,1391.27,18424
680405,1393.32,17982
680406,1394.24,6721
680408,1406.32,12529
680409,1404.07,12547
680410,1402.19,15470
680411,1403.55,15752
680412,1415.00,18603
680413,1422.29,14517
680415,1443.65,24634
680416,1433.94,26356
680417,1435.08,18044
680418,1437.30,13441
680419,1438.62,21858
680420,1431.21,14471
680422,1440.48,14306
680423,1444.81,20232
680424,1450.32,18624
680425,1449.67,18022
680426,1438.24,11473
680427,1441.79,11579
680430,1456.07,16807
680501,1464.76,27125
680502,1464.82,18472
680504,1466.73,13651
680506,1482.69,30419
680507,1480.16,33505
680508,1470.39,26643
680509,1478.17,23078
680510,1473.50,22677
680511,1461.69,9177
680513,1469.50,10222
680514,1466.37,12619
680515,1469.91,13004
680516,1476.35,18120
680517,1485.86,23880
680518,1488.81,20039
680520,1500.41,26273
680521,1476.67,26417
680522,1466.09,15564
680523,1471.02,14728
680524,1460.10,16089
680525,1456.23,7472
680527,1460.02,8684
680528,1465.60,11809
680529,1452.32,11268
680530,1454.93,11196
680531,1462.34,18732
680601,1466.40,20116
680603,1496.56,27943
680604,1509.49,26939
680605,1518.66,31256
680606,1510.51,23983
680607,1522.37,24962
680608,1523.49,15413
680610,1522.59,12023
680611,1531.46,16655
680612,1519.06,15926
680613,1523.20,16286
680614,1524.03,12704
680615,1527.02,7944
680617,1532.00,12467
680618,1515.19,12299
680619,1481.24,10820
680620,1484.70,10311
680621,1482.54,6154
680622,1496.54,5856
680624,1506.94,8209
680625,1501.71,7876
680626,1518.18,11160
680627,1527.78,17372
680628,1531.13,12831
680629,1544.70,10466
680701,1548.90,20494
680702,1542.96,16185
680703,1548.69,15094
680704,1540.42,14680
680705,1547.09,11885
680706,1554.80,12486
680708,1552.76,12062
680709,1544.68,8981
680710,1549.87,17915
680711,1554.96,32401
680712,1564.48,33866
680713,1572.69,22445
680715,1581.56,20959
680716,1564.24,26209
680717,1561.66,35708
680718,1561.94,35708
680719,1565.87,18020
680720,1567.18,14451
680722,1573.80,15283
680723,1577.80,20007
680724,1569.13,15629
680725,1570.07,12932
680726,1582.83,20546
680727,1582.51,10394
680729,1592.11,16949
680730,1583.00,14781
680731,1602.97,18937
680801,1601.58,25483
680802,1601.84,24385
680803,1598.38,11320
680805,1604.57,14051
680806,1598.44,16273
680807,1617.90,25859
680808,1622.18,24140
680809,1622.86,17807
680810,1622.06,10809
680812,1627.82,16148
680813,1631.24,14380
680814,1630.03,19293
680815,1617.96,19389
680816,1612.26,15570
680817,1614.00,8447
680819,1623.19,14651
680820,1636.73,21950
680821,1641.03,17764
680822,1648.17,15554
680823,1647.42,14985
680824,1646.97,7964
680826,1655.68,11389
680827,1666.34,19266
680828,1672.72,18679
680829,1691.63,23401
680830,1691.91,21311
680831,1703.91,13745
680902,1717.60,21786
680903,1723.47,25180
680904,1705.15,17281
680905,1727.92,20893
680906,1736.94,30724
680907,1743.00,18689
680909,1748.56,20619
680910,1753.71,23995
680911,1766.12,31924
680912,1766.22,29360
680913,1764.41,31644
680914,1775.54,20294
680916,1777.05,27102
680917,1792.10,29590
680918,1796.49,30729
680919,1793.83,20991
680920,1801.62,20304
680921,1811.22,13000
680924,1802.98,14361
680925,1806.12,20300
680926,1805.61,23741
680927,1820.23,33845
680928,1826.68,15237
680930,1839.81,28686
681001,1835.12,57426
681002,1851.49,37548
681003,1809.61,29232
681004,1803.24,22199
681005,1814.27,16926
681007,1830.64,16666
681008,1827.67,19845
681009,1770.93,14002
681011,1715.47,14541
681012,1756.12,9709
681014,1747.06,9275
681015,1707.72,11014
681016,1700.48,11651
681017,1724.73,11496
681018,1741.93,14993
681019,1754.09,11887
681021,1746.83,8202
681022,1726.62,8966
681023,1739.65,11699
681024,1749.33,13229
681025,1758.74,16390
681026,1763.79,8804
681028,1755.51,10109
681029,1768.94,13914
681030,1762.53,19262
681031,1745.29,12295
681101,1741.92,14462
681102,1734.09,6925
681104,1710.07,6261
681105,1709.81,6895
681106,1705.71,10754
681107,1679.59,14033
681108,1668.09,11489
681109,1670.10,5717
681111,1658.45,6094
681112,1659.18,7310
681113,1678.55,10975
681114,1695.05,14228
681115,1697.08,10707
681116,1693.95,8716
681118,1705.01,12492
681119,1712.29,17658
681120,1710.15,17383
681121,1696.20,18003
681122,1693.04,14758
681125,1668.55,15034
681126,1684.52,12792
681127,1688.68,18708
681128,1695.91,18725
681129,1716.69,16596
681130,1726.09,13798
681202,1743.21,23120
681203,1736.21,17268
681204,1725.79,22010
681205,1718.42,17928
681206,1718.09,17710
681207,1710.95,11194
681209,1690.98,13067
681210,1710.97,15532
681211,1718.13,22940
681212,1725.43,16035
681213,1712.00,12670
681214,1717.76,6837
681216,1722.33,11553
681217,1711.57,9010
681218,1692.93,8823
681219,1696.14,8419
681220,1702.45,10295
681221,1689.87,6121
681223,1686.64,5075
681224,1701.67,10678
681225,1701.38,9121
681226,1705.75,7338
681227,1699.08,6879
681228,1714.89,5101
690104,1733.64,5291
690106,1755.15,12850
690107,1761.93,16772
690108,1759.26,14059
690109,1753.31,12948
690110,1756.89,15863
690111,1760.27,11094
690113,1767.35,16063
690114,1771.24,18474
690116,1782.05,18440
690117,1779.63,14437
690118,1790.48,11500
690120,1798.90,19580
690121,1803.90,19355
690122,1820.25,25839
690123,1830.87,25348
690124,1825.80,20809
690125,1826.57,13459
690127,1833.29,19865
690128,1820.62,18265
690129,1831.77,25469
690130,1826.12,17873
690131,1830.26,20700
690201,1831.72,11917
690203,1828.04,14812
690204,1815.07,12242
690205,1833.75,15492
690206,1840.70,21967
690207,1845.95,22738
690208,1849.25,12486
690210,1851.08,14431
690212,1852.38,14133
690213,1843.07,11980
690214,1826.14,10901
690215,1825.96,6996
690217,1824.27,7974
690218,1828.85,11452
690219,1819.42,13872
690220,1791.97,10088
690221,1775.43,10568
690222,1776.71,6243
690224,1765.90,7366
690225,1771.85,7109
690226,1777.97,8267
690227,1762.97,6445
690228,1758.54,8950
690301,1770.62,7222
690303,1769.55,7755
690304,1748.88,8570
690305,1764.25,8573
690306,1766.89,8855
690307,1792.89,13303
690308,1796.63,11643
690310,1789.32,11021
690311,1778.99,15021
690312,1785.25,13884
690313,1803.11,16753
690314,1795.58,17367
690315,1802.80,12687
690317,1806.64,16785
690318,1798.21,13630
690319,1791.82,15103
690320,1783.20,10335
690322,1794.14,7585
690324,1815.74,15805
690325,1824.75,22305
690326,1832.86,21956
690327,1819.84,19312
690328,1824.07,22847
690329,1820.15,12873
690331,1841.02,22174
690401,1827.44,26282
690402,1859.13,28862
690403,1844.97,27303
690404,1868.12,24754
690405,1864.83,18115
690407,1872.10,23997
690408,1870.97,19377
690409,1865.89,24790
690410,1893.02,25738
690411,1893.50,26273
690412,1898.67,18168
690414,1900.26,17423
690415,1889.21,17103
690416,1871.84,16193
690417,1899.79,18601
690418,1880.83,15187
690419,1884.31,9659
690421,1878.45,11967
690422,1890.13,14757
690423,1877.25,13626
690424,1891.73,12962
690425,1896.09,14611
690426,1893.99,10384
690428,1901.03,13880
690430,1904.94,21320
690501,1911.54,26523
690502,1906.44,29940
690506,1925.14,25548
690507,1924.29,32619
690508,1917.44,28117
690509,1919.07,21633
690510,1935.69,12376
690512,1938.98,16043
690513,1947.71,14357
690514,1938.61,17811
690515,1937.23,16622
690516,1937.05,18335
690517,1933.84,9792
690519,1939.83,15449
690520,1928.29,21112
690521,1930.34,21307
690522,1929.58,25382
690523,1932.20,19995
690524,1930.93,15849
690526,1939.37,22483
690527,1955.94,28467
690528,1959.57,25836
690529,1971.00,32077
690530,1990.53,34665
690531,2002.46,17409
690602,2007.61,28064
690603,2000.47,30751
690604,2001.77,28172
690605,2000.96,21493
690606,2009.18,21334
690607,2012.79,22745
690609,2029.10,30713
690610,2029.59,31000
690611,2014.64,23863
690612,1926.01,20292
690613,1913.32,18315
690614,1921.34,9536
690616,1955.69,12981
690617,1938.72,13600
690618,1884.82,13703
690619,1907.41,14757
690620,1883.50,20874
690621,1866.65,8680
690623,1867.31,9028
690624,1925.88,14126
690625,1915.31,15535
690626,1938.06,11327
690627,1953.52,14405
690628,1976.24,11542
690630,1984.61,14294
690701,1969.67,13895
690702,1990.35,14592
690703,1998.00,20692
690704,1992.81,12333
690705,1997.47,7609
690707,1983.14,9747
690708,1987.60,8776
690709,1979.13,11937
690710,1930.56,12599
690711,1948.64,10415
690712,1935.07,6056
690714,1911.12,6655
690715,1938.08,8765
690716,1919.46,8787
690717,1898.88,7272
690718,1906.00,11645
690719,1920.99,7079
690721,1922.52,5715
690722,1921.53,7018
690723,1888.04,8764
690724,1900.19,7483
690725,1888.42,9015
690726,1890.89,5011
690728,1875.00,5415
690729,1845.40,9404
690730,1842.57,7666
690731,1865.59,10417
690801,1879.41,12860
690802,1881.01,7323
690804,1878.14,6506
690805,1878.70,9160
690806,1867.79,7529
690807,1860.41,7911
690808,1844.03,8515
690809,1872.03,7306
690811,1877.20,8825
690812,1900.89,16883
690813,1910.87,22448
690814,1900.63,12250
690815,1896.09,13690
690816,1889.35,5948
690818,1896.83,5988
690819,1897.75,6506
690820,1890.38,7089
690821,1891.29,5644
690822,1871.79,5886
690823,1882.04,3191
690825,1880.43,3543
690826,1890.67,4752
690827,1890.24,5442
690828,1909.26,9740
690829,1923.19,17091
690830,1915.68,10322
690901,1951.54,18687
690902,1964.81,22545
690903,1972.68,21142
690904,1971.47,14612
690905,1984.69,11258
690906,1977.62,10224
690908,1983.95,12029
690909,1964.46,13310
690910,1988.50,16390
690911,1987.91,27477
690912,1987.62,21353
690913,2000.63,15413
690916,2014.16,25692
690917,2016.71,23402
690918,1995.26,18298
690919,2000.43,10976
690920,2008.25,11783
690922,2016.85,15855
690924,2012.27,14117
690925,2012.96,20221
690926,1988.92,18883
690927,1968.73,11458
690929,1995.96,12453
690930,2016.15,18705
691001,2036.80,30563
691002,2023.89,22657
691003,2027.94,22047
691004,2022.78,9026
691006,2038.72,12351
691007,2033.81,14698
691008,2022.70,11015
691009,2033.52,16900
691011,2044.49,13023
691013,2068.32,19550
691014,2062.85,18832
691015,2074.11,16670
691016,2098.65,21489
691017,2097.49,23276
691018,2122.65,11065
691020,2079.75,14095
691021,2099.39,14500
691022,2110.27,24146
691023,2092.90,19908
691024,2120.94,17175
691025,2116.57,9270
691027,2117.12,10754
691028,2136.80,13376
691029,2150.10,16636
691030,2145.16,15429
691031,2130.30,13514
691101,2122.53,13961
691104,2133.97,11723
691105,2135.44,15551
691106,2121.99,14542
691107,2102.58,15400
691108,2096.90,9109
691110,2121.31,12644
691111,2118.26,17999
691112,2104.52,21108
691113,2118.15,24954
691114,2147.52,23834
691115,2148.66,16715
691117,2155.14,29993
691118,2168.21,30209
691119,2181.97,22346
691120,2210.60,21865
691121,2201.52,21188
691122,2196.02,9697
691124,2199.11,20443
691125,2213.14,19732
691126,2211.97,26060
691127,2230.58,26474
691128,2201.41,23522
691129,2211.90,13801
691201,2251.37,28591
691202,2252.61,26874
691203,2195.43,27839
691204,2171.79,19337
691205,2170.15,16666
691206,2194.56,13847
691208,2198.98,19175
691209,2193.04,15154
691210,2219.19,20774
691211,2225.05,23048
691212,2253.59,26428
691213,2262.87,16506
691215,2261.90,19476
691216,2261.43,26061
691217,2268.55,24154
691218,2275.37,19544
691219,2278.83,23312
691220,2269.62,12944
691222,2258.26,21495
691223,2270.71,27579
691224,2287.07,30320
691225,2324.06,33923
691226,2348.03,26128
691227,2358.96,18724
700105,2402.85,22525
700106,2406.22,42226
700107,2394.96,30272
700108,2283.68,24895
700109,2359.00,20653
700110,2379.09,16304
700112,2324.24,18592
700113,2297.69,15833
700114,2288.14,13884
700116,2286.45,10258
700117,2313.73,8450
700119,2309.38,10353
700120,2309.94,13900
700121,2325.36,21217
700122,2322.58,20274
700123,2312.00,20062
700124,2296.08,15387
700126,2316.71,10804
700127,2321.83,21487
700128,2324.77,24605
700129,2328.60,27620
700130,2296.43,18380
700131,2316.98,10997
700202,2310.45,25516
700203,2296.68,25830
700204,2313.31,23374
700205,2306.78,20102
700206,2302.93,15372
700207,2292.83,8674
700209,2306.40,11127
700210,2306.25,14633
700212,2311.78,13862
700213,2298.65,12052
700214,2303.97,7468
700216,2293.93,9975
700217,2294.71,10613
700218,2313.23,13135
700219,2324.40,16880
700220,2322.98,18673
700221,2327.54,11287
700223,2361.47,22842
700224,2375.46,23497
700225,2383.18,24537
700226,2385.07,20284
700227,2380.29,23157
700228,2374.45,12925
700302,2399.76,32346
700303,2396.64,29268
700304,2422.73,23669
700305,2423.37,27921
700306,2452.26,27842
700307,2456.47,18845
700309,2455.17,21041
700310,2470.22,22172
700311,2458.13,23297
700312,2433.12,20448
700313,2446.36,24644
700314,2452.46,15189
700316,2459.63,18657
700317,2468.84,20496
700318,2484.62,26109
700319,2490.47,28158
700320,2491.18,25279
700323,2495.18,16858
700324,2484.15,17947
700325,2481.01,16252
700326,2504.84,20692
700327,2485.36,17496
700328,2495.24,13136
700330,2510.24,22839
700331,2523.75,24938
700401,2521.42,28352
700402,2522.84,16883
700403,2500.09,16790
700404,2523.36,8823
700406,2534.45,13825
700407,2524.13,13525
700408,2529.65,12914
700409,2515.05,12751
700410,2513.91,12501
700411,2514.38,8122
700413,2508.16,11496
700414,2502.03,10751
700415,2497.75,14166
700416,2502.65,16431
700417,2471.21,14941
700418,2465.49,7855
700420,2470.67,9162
700421,2469.64,9128
700422,2436.40,9749
700423,2416.67,10312
700424,2422.86,22847
700425,2410.12,7498
700427,2386.06,7761
700428,2315.43,11466
700430,2114.32,20300
700501,2125.61,17668
700502,2190.72,10110
700504,2200.74,8959
700506,2191.39,10821
700507,2209.61,12538
700508,2190.54,11910
700509,2149.82,6073
700511,2139.07,8184
700512,2149.43,9699
700513,2096.75,10238
700514,2048.72,12808
700515,2018.71,17356
700516,2049.90,7779
700518,2047.90,8786
700519,1963.10,12596
700520,1983.78,14637
700521,1982.33,13023
700522,1989.34,10879
700523,1995.63,5061
700525,1933.33,8850
700526,1946.48,11415
700527,1929.64,8743
700528,2009.10,16225
700529,2026.14,16380
700530,2072.46,11497
700601,2082.37,15041
700602,2087.47,20208
700603,2109.23,13270
700604,2133.85,22045
700605,2123.82,20559
700606,2130.59,11202
700608,2109.58,13880
700609,2091.83,13506
700610,2109.47,17604
700611,2029.41,16785
700612,2048.94,12493
700613,2077.31,9758
700615,2072.80,9354
700616,2054.37,13400
700617,2066.02,12860
700618,2082.02,9564
700619,2113.22,16452
700620,2150.59,14132
700622,2149.28,14755
700623,2131.89,15201
700624,2140.47,17829
700625,2143.45,18161
700626,2135.88,18332
700627,2113.81,10127
700629,2131.74,11541
700630,2138.11,17036
700701,2148.79,20381
700702,2146.89,14934
700703,2135.25,13454
700704,2131.24,6609
700706,2117.65,7687
700707,2116.86,9312
700708,2121.51,11506
700709,2111.10,11766
700710,2102.22,7228
700711,2111.27,5275
700713,2110.01,6663
700714,2110.87,8715
700715,2087.99,13481
700716,2067.76,9491
700717,2110.49,9822
700718,2131.63,10734
700720,2133.89,15206
700721,2148.94,18964
700722,2132.19,16826
700723,2125.62,10271
700724,2128.35,13727
700725,2127.41,6971
700727,2130.05,11197
700728,2138.56,13926
700729,2132.43,14890
700730,2140.50,12611
700731,2159.16,16271
700801,2157.25,13794
700803,2164.77,12875
700804,2164.21,14292
700805,2169.78,13969
700806,2147.73,10706
700807,2143.09,7798
700808,2126.76,5891
700810,2141.38,5516
700811,2123.52,8701
700812,2122.83,8912
700813,2142.85,11285
700814,2136.15,11826
700815,2139.20,6106
700817,2140.64,6479
700818,2152.18,8994
700819,2155.99,11652
700820,2161.43,10624
700821,2164.28,9368
700822,2170.67,8802
700824,2168.15,9047
700825,2153.18,12175
700826,2153.36,8962
700827,2163.50,11876
700828,2157.84,14927
700829,2154.50,7276
700831,2132.21,8525
700901,2130.54,14951
700902,2118.06,9623
700903,2139.05,10651
700904,2144.96,14661
700905,2144.78,12079
700907,2150.54,15919
700908,2165.18,19879
700909,2176.99,18342
700910,2165.47,22146
700911,2157.26,21840
700912,2155.52,10140
700914,2168.40,7498
700916,2139.90,8305
700917,2136.80,8653
700918,2079.87,10751
700919,2078.44,5235
700921,2076.99,5532
700922,2089.36,10809
700924,2085.01,10153
700925,2094.00,13261
700926,2065.02,8339
700928,2042.95,8334
700929,2020.88,9636
700930,2065.44,17354
701001,2061.65,22005
701002,2065.59,12419
701003,2054.34,6083
701005,2087.32,8263
701006,2094.36,11583
701007,2083.16,13041
701008,2079.93,13420
701009,2081.32,12060
701012,2092.46,6737
701013,2094.48,10825
701014,2096.12,12459
701015,2118.40,16911
701016,2114.21,15711
701017,2117.44,7821
701019,2133.03,14451
701020,2124.32,18026
701021,2106.84,25451
701022,2107.16,13150
701023,2101.68,16434
701024,2094.26,12841
701026,2094.90,8626
701027,2095.19,10306
701028,2104.47,14131
701029,2117.26,14000
701030,2114.20,13232
701031,2114.41,11253
701102,2139.32,17997
701104,2143.72,16613
701105,2134.16,22454
701106,2136.59,24644
701107,2141.57,11085
701109,2147.98,13593
701110,2142.73,13033
701111,2122.50,14443
701112,2109.99,10975
701113,2111.09,11299
701114,2094.72,5558
701116,2098.45,6818
701117,2075.66,9547
701118,2087.88,8158
701119,2075.16,8686
701120,2064.05,10653
701121,2064.98,6235
701124,2060.03,6449
701125,2056.93,7909
701126,2041.15,7576
701127,2012.13,10814
701128,1993.65,7575
701130,1990.47,6981
701201,2027.37,12951
701202,2017.12,13886
701203,1992.72,10968
701204,1989.68,12369
701205,1974.59,7034
701207,1969.57,7619
701208,1963.40,10221
701209,1965.78,11976
701210,1973.16,9930
701211,2018.17,13526
701212,2015.63,8933
701214,2015.91,9992
701215,1997.11,11823
701216,1973.41,9794
701217,1972.78,8264
701218,1977.56,10088
701219,1973.59,6590
701221,1988.96,9661
701222,1979.71,12575
701223,1979.97,9210
701224,1987.96,10065
701225,1982.61,7782
701226,1974.89,5574
701228,1987.14,6199
710104,2001.34,6468
710105,1989.44,8328
710106,1981.74,9939
710107,2000.96,10134
710108,2040.93,18824
710109,2063.71,14192
710111,2085.32,24131
710112,2092.33,27734
710113,2089.22,26962
710114,2093.90,26361
710116,2112.13,14916
710118,2097.40,16765
710119,2115.25,29420
710120,2102.37,19950
710121,2112.50,17816
710122,2113.73,16679
710123,2109.17,13437
710125,2105.01,15546
710126,2109.20,16895
710127,2099.08,15500
710128,2102.36,15252
710129,2100.90,17919
710130,2099.37,11549
710201,2104.88,20741
710202,2113.55,21326
710203,2129.73,28792
710204,2133.34,26608
710205,2125.16,26490
710206,2127.06,13118
710208,2128.25,18216
710209,2122.66,15729
710210,2139.29,19506
710212,2149.88,20058
710213,2167.88,13691
710215,2166.64,14926
710216,2173.28,21417
710217,2166.69,23332
710218,2202.89,25686
710219,2213.39,31505
710220,2205.88,20386
710222,2230.09,31429
710223,2204.33,32846
710224,2184.50,26837
710225,2216.65,33102
710226,2232.42,35598
710227,2246.36,22145
710301,2256.05,36426
710302,2246.61,36815
710303,2268.59,27120
710304,2275.28,25411
710305,2256.43,17689
710306,2259.03,9955
710308,2273.38,21335
710309,2271.16,27863
710310,2305.59,30787
710311,2309.10,30270
710312,2316.21,23299
710313,2304.05,17949
710315,2301.40,17203
710316,2320.01,19614
710317,2317.36,18253
710318,2319.54,17157
710319,2341.90,18995
710320,2336.05,11987
710322,2365.43,19996
710323,2345.27,18657
710324,2364.06,26384
710325,2372.24,27394
710326,2390.02,25628
710327,2375.05,12962
710329,2404.65,18935
710330,2401.33,19219
710331,2403.30,26514
710401,2414.04,32202
710402,2415.73,24390
710403,2384.73,13019
710405,2373.42,14651
710406,2404.66,21663
710407,2416.92,29776
710408,2413.93,34489
710409,2401.44,27939
710410,2409.62,12874
710412,2435.32,22390
710413,2428.48,27068
710414,2437.53,44496
710415,2457.36,35629
710416,2464.10,28738
710417,2457.39,20258
710419,2439.95,22434
710420,2374.67,22075
710421,2431.73,23418
710422,2416.99,24434
710423,2433.33,17423
710424,2443.37,11215
710426,2436.93,12553
710427,2445.93,16491
710428,2450.74,21489
710430,2468.18,19593
710501,2478.81,16161
710504,2489.35,21911
710506,2481.67,25274
710507,2444.81,21592
710508,2435.34,8263
710510,2390.22,13571
710511,2402.37,12870
710512,2431.28,19227
710513,2428.01,18806
710514,2415.20,15574
710515,2417.12,7603
710517,2417.62,11904
710518,2391.22,11700
710519,2365.92,11525
710520,2388.51,10169
710521,2385.21,12372
710522,2381.85,6592
710524,2398.48,6893
710525,2404.77,11516
710526,2408.80,17398
710527,2420.18,11930
710528,2432.72,18837
710529,2433.43,10370
710531,2456.33,16199
710601,2455.95,24855
710602,2475.93,16284
710603,2473.91,16742
710604,2490.39,14999
710605,2497.08,10759
710607,2506.06,15860
710608,2504.31,18856
710609,2508.94,21735
710610,2523.84,30440
710611,2528.79,23678
710612,2529.85,11856
710614,2531.49,18171
710615,2542.13,20015
710616,2555.05,22649
710617,2581.03,28314
710618,2584.49,21362
710619,2573.86,11470
710621,2587.58,17874
710622,2586.58,19666
710623,2600.49,23560
710624,2584.51,26965
710625,2600.32,20247
710626,2603.67,16789
710628,2628.46,23436
710629,2625.14,25560
710630,2637.35,35495
710701,2651.06,33735
710702,2647.20,35350
710703,2642.78,15808
710705,2630.44,22880
710706,2571.37,22345
710707,2637.15,24675
710708,2638.74,37262
710709,2659.57,29870
710710,2657.62,18783
710712,2686.42,23905
710713,2675.85,27858
710714,2685.35,22515
710715,2664.20,22030
710716,2670.88,22134
710717,2678.76,15091
710719,2692.63,26669
710720,2677.47,25820
710721,2643.14,23416
710722,2669.03,21663
710723,2671.37,26281
710724,2673.63,12248
710726,2673.84,14757
710727,2678.00,20249
710728,2681.25,23517
710729,2683.24,23242
710730,2661.59,21583
710731,2655.20,12958
710802,2640.68,19173
710803,2640.45,15490
710804,2630.09,17643
710805,2634.18,21380
710806,2648.53,27808
710807,2670.74,18131
710809,2698.27,32181
710810,2690.14,37362
710811,2699.42,33974
710812,2704.90,23327
710813,2727.80,24648
710814,2740.98,15606
710816,2530.48,28220
710817,2440.82,26843
710818,2328.28,38866
710819,2190.16,30530
710820,2283.88,22345
710821,2278.44,11838
710823,2163.79,17300
710824,2162.82,10751
710825,2233.90,11512
710826,2282.34,17376
710827,2267.19,13835
710828,2275.67,12097
710830,2303.91,14221
710831,2297.06,13135
710901,2348.01,24450
710902,2352.27,22792
710903,2346.77,18437
710904,2357.34,12390
710906,2365.58,18589
710907,2341.73,13743
710908,2325.52,10624
710909,2341.19,11547
710910,2321.79,12489
710911,2333.07,7340
710913,2351.15,11777
710914,2364.65,15747
710916,2347.35,8987
710917,2352.31,9898
710918,2351.93,6748
710920,2377.05,9084
710921,2372.99,11143
710922,2360.86,10735
710923,2363.97,12305
710925,2355.24,8772
710927,2351.96,12045
710928,2393.56,20584
710929,2420.36,25231
710930,2428.25,18553
711001,2429.31,28313
711002,2432.50,13333
711004,2412.65,11223
711005,2407.84,11800
711006,2401.97,11419
711007,2401.68,14436
711008,2372.48,12832
711009,2359.54,6387
711011,2360.38,6688
711012,2352.60,9497
711013,2312.69,12446
711014,2305.86,11161
711015,2254.94,11769
711016,2246.44,6870
711018,2255.18,5981
711019,2228.33,9742
711020,2227.25,13171
711021,2240.45,10112
711022,2259.52,11740
711023,2252.59,5840
711025,2253.69,7621
711026,2236.89,6847
711027,2229.35,10819
711028,2253.28,19287
711029,2278.46,22616
711030,2275.84,10821
711101,2279.04,17332
711102,2254.93,14181
711104,2228.78,10340
711105,2234.11,9809
711106,2224.52,6089
711108,2236.24,6515
711109,2252.18,9863
711110,2282.20,16506
711111,2298.26,19388
711112,2307.82,24772
711113,2335.52,16575
711115,2329.14,22035
711116,2326.54,17178
711117,2371.74,18050
711118,2391.90,24648
711119,2378.79,23371
711120,2387.96,10705
711122,2408.11,19197
711124,2404.68,17995
711125,2418.18,17022
711126,2413.75,22186
711127,2426.75,17477
711129,2450.74,33692
711130,2442.71,40376
711201,2455.79,31515
711202,2480.56,40457
711203,2441.58,33501
711204,2466.97,12249
711206,2475.71,27487
711207,2481.69,22391
711208,2453.36,16900
711209,2477.93,19675
711210,2482.47,22376
711211,2493.57,11195
711213,2496.72,17312
711214,2490.79,16150
711215,2491.00,27288
711216,2468.11,23448
711217,2480.25,16770
711218,2480.69,9617
711220,2487.59,14645
711221,2554.02,41691
711222,2586.33,54841
711223,2621.77,43847
711224,2658.71,41910
711225,2689.49,23422
711227,2693.49,27961
711228,2713.74,27070
720104,2712.31,21203
720105,2727.87,36064
720106,2754.89,53233
720107,2762.49,45283
720108,2769.10,22079
720110,2773.90,28856
720111,2769.62,24454
720112,2799.48,45605
720113,2812.86,39472
720114,2823.53,37417
720117,2799.74,26524
720118,2805.43,24650
720119,2820.98,25399
720120,2840.86,27060
720121,2822.54,20588
720122,2812.43,11557
720124,2800.06,14681
720125,2814.38,20988
720126,2832.89,28322
720127,2839.04,33210
720128,2862.40,30466
720129,2851.22,15863
720131,2856.50,20161
720201,2852.32,23035
720202,2863.57,22165
720203,2879.67,27842
720204,2857.29,26685
720205,2875.96,19562
720207,2883.47,26637
720208,2889.84,21038
720209,2870.77,18446
720210,2871.78,24717
720212,2885.63,17067
720214,2890.66,24738
720215,2876.42,31879
720216,2888.66,22241
720217,2913.81,28360
720218,2932.22,27938
720219,2956.63,16485
720221,2959.29,16338
720222,2966.65,20325
720223,2960.92,24487
720224,2975.16,27784
720225,2995.55,28668
720226,3013.46,18587
720228,3027.49,19577
720229,3021.98,19620
720301,3011.30,24045
720302,3023.65,23823
720303,3015.14,24071
720304,3031.09,13753
720306,3028.99,14950
720307,3038.62,17988
720308,3040.22,25304
720309,3030.02,26131
720310,3027.42,22499
720311,3009.35,10893
720313,2976.15,12175
720314,2996.37,16720
720315,2981.18,17907
720316,3012.60,19763
720317,3022.93,21217
720318,3038.48,12550
720321,3036.43,16222
720322,3050.84,24590
720323,3067.30,25678
720324,3073.23,27720
720325,3083.17,15154
720327,3102.48,29018
720328,3107.41,38066
720329,3144.26,40637
720330,3146.18,23706
720331,3187.62,39344
720401,3178.84,26695
720403,3194.24,22651
720404,3192.49,26366
720405,3165.32,28360
720406,3213.10,24229
720407,3239.10,25790
720408,3254.62,14539
720410,3275.03,21413
720411,3286.65,26617
720412,3304.71,27834
720413,3322.01,24912
720414,3302.51,24606
720415,3290.92,14696
720417,3218.00,14646
720418,3269.09,18311
720419,3258.24,27196
720420,3258.85,21100
720421,3240.14,20524
720422,3238.50,8570
720424,3257.66,11262
720425,3267.18,17623
720426,3271.15,13698
720427,3299.81,16715
720428,3339.08,30193
720501,3353.38,25471
720502,3359.41,29027
720504,3371.24,18804
720506,3372.37,13382
720508,3362.80,21240
720509,3342.92,21929
720510,3358.42,26065
720511,3398.51,41277
720512,3408.09,36233
720513,3414.46,19381
720515,3424.94,26384
720516,3416.43,30640
720517,3436.74,28710
720518,3438.19,23764
720519,3420.56,19602
720520,3440.43,12029
720522,3446.66,18733
720523,3468.11,27733
720524,3477.12,26986
720525,3506.48,25128
720526,3535.88,24794
720527,3543.04,13564
720529,3572.62,19302
720530,3594.95,26051
720531,3636.79,38600
720601,3626.92,41375
720602,3667.17,34052
720603,3674.42,19192
720605,3678.91,26033
720606,3650.03,30829
720607,3656.83,29716
720608,3667.25,40694
720609,3615.80,32325
720610,3642.94,15386
720612,3651.35,33438
720613,3647.77,35655
720614,3640.37,27261
720615,3669.59,27117
720616,3680.78,34487
720617,3691.24,17992
720619,3722.63,26132
720620,3718.46,28792
720621,3716.41,30179
720622,3687.31,25423
720623,3663.16,17165
720624,3421.02,14071
720626,3369.64,17681
720627,3548.95,23320
720628,3611.31,31062
720629,3670.81,37707
720630,3710.70,50342
720701,3730.82,30677
720703,3751.32,39357
720704,3722.77,34110
720705,3645.38,30127
720706,3682.72,39100
720707,3695.31,45139
720708,3704.42,26481
720710,3710.53,29441
720711,3719.09,32247
720712,3707.37,26585
720713,3712.32,22772
720714,3727.50,37185
720715,3719.01,19580
720717,3693.84,24632
720718,3722.06,38591
720719,3760.73,55107
720720,3783.01,55356
720721,3807.15,65105
720722,3818.02,46900
720724,3815.31,54378
720725,3837.43,45213
720726,3850.25,44141
720727,3867.85,40913
720728,3913.81,62089
720729,3920.31,25473
720731,3938.40,39320
720801,3951.65,65794
720802,3870.30,49841
720803,3954.12,41211
720804,3954.39,40566
720805,3974.10,22165
720807,3946.33,25276
720808,3940.81,22183
720809,3922.28,21555
720810,3908.01,16159
720811,3929.80,22601
720812,3956.34,18116
720814,3957.69,23148
720815,3974.71,30805
720816,4007.66,38627
720817,4006.41,46879
720818,4014.35,48650
720819,4001.96,20533
720821,4013.96,30907
720822,4010.61,47385
720823,4029.06,45697
720824,4041.78,37038
720825,4010.46,33721
720826,4013.64,18513
720828,3996.90,19594
720829,4016.28,25787
720830,4026.25,34356
720831,4066.78,51127
720901,4090.39,63238
720902,4130.00,31448
720904,4137.76,49995
720905,4137.48,37920
720906,4143.02,30575
720907,4168.64,24221
720908,4181.89,31470
720909,4187.73,16177
720911,4203.22,25153
720912,4160.31,25320
720913,4190.97,28326
720914,4174.80,29846
720916,4185.01,9685
720918,4178.84,17198
720919,4157.50,19021
720920,4178.28,21311
720921,4204.22,31724
720922,4231.21,38802
720925,4254.61,34899
720926,4273.20,48117
720927,4251.29,46365
720928,4291.81,53595
720929,4320.63,59063
720930,4352.95,42604
721002,4393.67,74012
721003,4363.38,51038
721004,4424.30,49485
721005,4425.49,45849
721006,4355.28,35734
721007,4394.96,24035
721009,4422.08,34772
721011,4443.09,35141
721012,4480.06,47680
721013,4472.73,54589
721014,4460.68,26566
721016,4433.63,41481
721017,4401.08,38377
721018,4444.32,67802
721019,4452.17,62830
721020,4324.80,53480
721021,4370.33,22764
721023,4415.06,31361
721024,4424.34,42326
721025,4442.42,39012
721026,4439.20,33221
721027,4455.06,37419
721028,4490.58,29401
721030,4522.18,48965
721031,4537.99,51953
721101,4541.77,67583
721102,4547.92,48446
721104,4554.72,25352
721106,4543.88,40025
721107,4538.83,48839
721108,4555.95,43680
721109,4564.46,44477
721110,4540.10,75779
721111,4538.65,45664
721113,4553.77,82102
721114,4555.01,107122
721115,4602.78,69912
721116,4589.25,30986
721117,4585.91,58414
721120,4591.07,69001
721121,4618.27,44177
721122,4667.71,63864
721124,4731.40,52665
721125,4713.52,30050
721127,4742.16,48000
721128,4816.72,56206
721129,4879.18,62330
721130,4868.96,59956
721201,4781.48,62181
721202,4826.65,26609
721204,4872.46,35023
721205,4881.37,43238
721206,4902.82,41708
721207,4838.76,40578
721208,4862.40,31303
721209,4878.89,20194
721211,4859.40,24833
721212,4866.70,30084
721213,4869.77,44048
721214,4892.02,40518
721215,4909.24,35227
721216,4925.00,26711
721218,4923.39,45949
721219,4920.84,55576
721220,4959.21,55456
721221,4965.05,52230
721222,5025.54,41065
721223,5015.91,24608
721225,5031.23,34740
721226,5106.71,48556
721227,5194.42,56483
721228,5207.94,35109
730104,5232.86,34032
730105,5253.18,61405
730106,5253.69,66209
730108,5307.19,69259
730109,5278.10,81666
730110,5243.12,75986
730111,5244.29,49841
730112,5251.67,77080
730113,5231.82,58015
730116,5188.40,62337
730117,5215.42,67329
730118,5188.91,105151
730119,5230.87,71572
730122,5270.54,76176
730123,5267.68,99686
730124,5359.74,79071
730125,5329.23,62440
730126,5256.82,49168
730127,5294.26,25209
730129,5349.51,36549
730130,5232.00,33168
730131,5165.24,29129
730201,5066.17,40168
730202,4820.52,36178
730203,4716.66,20602
730205,4949.76,29041
730206,4891.34,38491
730207,4832.47,36324
730208,4903.14,36626
730209,4843.54,31423
730210,4884.41,17706
730212,4985.47,26240
730213,4993.73,40618
730214,4984.88,35696
730215,5113.53,49255
730216,5187.30,45198
730219,5277.74,43520
730220,5334.69,48437
730221,5298.98,40196
730222,5278.25,28256
730223,5215.03,27587
730224,5118.73,11588
730226,5129.31,9719
730227,5194.88,15585
730228,5121.32,13443
730301,5139.95,14656
730302,5024.10,17143
730303,4948.62,9620
730305,4771.63,12635
730306,4888.88,12427
730307,4950.76,14233
730308,4964.51,13411
730309,4987.43,13358
730310,5004.51,9573
730312,5003.55,10825
730313,5050.64,17287
730314,5096.26,28315
730315,5133.45,24240
730316,5095.30,16404
730319,5123.54,15121
730320,5131.01,21517
730322,5101.36,18723
730323,5060.18,11906
730324,5071.34,10847
730326,5066.02,12126
730327,5081.99,16147
730328,5116.79,18727
730329,5177.50,18822
730330,5233.79,20688
730331,5226.02,11468
730402,5181.68,15435
730403,5162.69,14747
730404,5090.17,15912
730405,5013.01,10167
730406,5023.10,10540
730407,5039.25,7777
730409,4988.63,9798
730410,4913.96,10048
730411,4906.54,10465
730412,4793.64,14283
730413,4735.59,14553
730414,4640.93,11139
730416,4539.40,14899
730417,4599.91,10637
730418,4735.55,13702
730419,4727.51,10645
730420,4654.85,8669
730423,4495.18,9890
730424,4435.83,9469
730425,4374.77,9510
730426,4499.39,8340
730427,4570.33,8598
730428,4598.47,5894
730501,4594.65,9885
730502,4601.89,8477
730504,4655.47,12134
730507,4671.07,10679
730508,4669.57,13318
730509,4637.06,15467
730510,4663.33,16836
730511,4694.19,22150
730512,4745.59,16837
730514,4767.85,21638
730515,4701.14,14873
730516,4772.97,23362
730517,4740.17,29955
730518,4774.95,22001
730521,4667.54,12385
730522,4675.27,11668
730523,4646.39,14304
730524,4593.57,11489
730525,4627.41,11145
730526,4637.80,9279
730528,4627.58,8822
730529,4626.22,8008
730530,4613.44,10305
730531,4557.36,9109
730601,4546.74,17136
730602,4546.44,7419
730604,4500.55,8672
730605,4542.58,8594
730606,4599.87,10176
730607,4623.72,15538
730608,4625.79,17923
730609,4633.03,14457
730611,4606.10,12255
730612,4571.45,15480
730613,4611.16,11839
730614,4587.87,11678
730615,4581.95,7690
730618,4542.99,6218
730619,4553.71,7163
730620,4582.85,7379
730621,4597.03,9052
730622,4668.86,12832
730623,4695.50,8847
730625,4687.24,8377
730626,4637.77,7965
730627,4677.01,8105
730628,4681.37,12645
730629,4675.12,10809
730630,4675.21,9718
730702,4688.77,16451
730703,4722.96,22991
730704,4774.58,29137
730705,4748.45,20296
730706,4754.20,18754
730707,4730.91,12606
730709,4778.02,18219
730710,4792.47,23891
730711,4863.36,30285
730712,4912.33,32167
730713,4943.50,33744
730714,4960.43,25165
730716,4965.34,23048
730717,4972.96,26336
730718,4962.56,25365
730719,4989.79,23048
730720,5015.85,32360
730723,5000.20,19652
730724,5007.14,21727
730725,5035.91,30885
730726,5089.62,35218
730727,5123.25,37403
730728,5119.26,20477
730730,5108.46,17735
730731,5041.18,20554
730801,4972.81,25777
730802,5021.06,21577
730803,4983.96,23408
730804,4996.91,10543
730806,4946.07,10854
730807,4956.44,10770
730808,4972.14,16766
730809,4972.95,20130
730810,4926.08,11051
730811,4901.19,6265
730813,4908.28,7023
730814,4915.41,12054
730815,4912.24,9252
730816,4857.03,9236
730817,4834.45,8435
730820,4828.73,7427
730821,4874.32,11098
730822,4893.91,15994
730823,4865.30,10870
730824,4828.07,8923
730825,4834.63,6046
730827,4829.71,8859
730828,4832.41,9875
730829,4870.90,11798
730830,4889.19,11385
730831,4882.09,11488
730901,4872.20,9817
730903,4838.25,6723
730904,4785.85,8748
730905,4678.66,10442
730906,4657.71,10691
730907,4677.64,7061
730908,4732.16,5349
730910,4696.49,4524
730911,4587.40,8490
730912,4646.37,7677
730913,4620.91,6135
730914,4644.12,9476
730917,4623.79,6154
730918,4557.92,6472
730919,4516.18,7363
730920,4444.78,11271
730921,4393.42,9770
730922,4450.97,6908
730925,4472.78,11081
730926,4515.38,6000
730927,4622.56,10422
730928,4617.33,11499
730929,4607.18,7311
731001,4582.77,13737
731002,4606.53,19011
731003,4643.69,18527
731004,4619.02,11364
731005,4562.13,9724
731006,4564.29,5977
731008,4509.29,7100
731009,4493.03,8358
731011,4487.93,9636
731012,4452.60,8815
731013,4437.62,6676
731015,4468.41,8170
731016,4477.58,12714
731017,4482.83,8428
731018,4516.02,12470
731019,4552.22,16416
731022,4549.50,9900
731023,4595.54,13949
731024,4661.59,18254
731025,4667.11,19273
731026,4628.58,15371
731027,4602.90,6265
731029,4630.38,8407
731030,4702.92,13819
731031,4699.73,13732
731101,4634.83,15955
731102,4665.98,10706
731105,4676.96,16773
731106,4616.62,14254
731107,4632.43,16379
731108,4660.66,24981
731109,4649.00,31834
731110,4595.27,21708
731112,4510.32,16721
731113,4428.39,24290
731114,4473.75,34971
731115,4444.87,43133
731116,4388.10,25631
731119,4450.89,19852
731120,4441.89,23540
731121,4371.55,13153
731122,4293.50,23066
731124,4332.96,16070
731126,4371.71,39472
731127,4288.75,26818
731128,4352.68,30699
731129,4411.44,33353
731130,4461.84,29759
731201,4496.97,22922
731203,4510.52,21775
731204,4447.90,16125
731205,4434.15,18981
731206,4335.29,17471
731207,4283.56,17912
731208,4321.92,16147
731210,4165.13,17342
731211,4135.95,17615
731212,4097.10,13643
731213,4033.09,15096
731214,4037.92,15224
731217,4041.47,12893
731218,3958.57,13289
731219,3988.94,11306
731220,4165.23,28001
731221,4157.08,25124
731222,4135.04,8851
731224,4028.45,11021
731225,4038.21,13770
731226,4194.79,41496
731227,4289.41,36450
731228,4306.80,22904
740104,4259.20,13960
740105,4201.05,11517
740107,4180.70,13680
740108,4194.18,22778
740109,4195.22,21969
740110,4151.00,12286
740111,4171.11,15252
740112,4201.29,11712
740114,4274.75,17606
740116,4314.13,18990
740117,4311.86,15374
740118,4369.67,23391
740121,4352.65,15602
740122,4371.16,17642
740123,4453.98,24731
740124,4487.98,23616
740125,4473.99,21561
740126,4466.43,11331
740128,4536.85,22875
740129,4516.17,21541
740130,4510.62,19624
740131,4449.90,14319
740201,4489.94,24199
740202,4517.48,14997
740204,4551.88,18510
740205,4555.05,21444
740206,4586.72,24700
740207,4561.55,25966
740208,4576.60,18448
740209,4605.97,18093
740212,4601.20,16833
740213,4556.56,16708
740214,4525.28,16660
740215,4552.22,16481
740218,4546.87,15581
740219,4523.36,12597
740220,4520.25,12271
740221,4481.90,18107
740222,4460.47,11457
740223,4442.38,8164
740225,4453.07,9232
740226,4474.25,9465
740227,4468.46,9924
740228,4486.58,14838
740301,4538.69,21218
740302,4586.01,18950
740304,4610.69,22602
740305,4597.16,18561
740306,4580.59,21605
740307,4550.87,18507
740308,4527.04,14237
740309,4533.89,8674
740311,4514.69,11299
740312,4484.05,12086
740313,4456.94,11088
740314,4465.39,10633
740315,4486.59,14065
740318,4446.11,10871
740319,4420.07,10840
740320,4405.74,12535
740322,4403.15,11780
740323,4405.46,7358
740325,4389.89,9757
740326,4427.97,13264
740327,4460.15,12715
740328,4470.34,16428
740329,4466.14,16574
740330,4473.58,7627
740401,4466.32,21456
740402,4454.47,19487
740403,4443.96,16438
740404,4403.65,16285
740405,4424.14,14396
740406,4448.07,13258
740408,4448.46,10428
740409,4427.90,10556
740410,4444.86,14421
740411,4461.88,21701
740412,4539.19,33194
740413,4551.90,22442
740415,4573.57,27936
740416,4533.72,20765
740417,4583.00,36099
740418,4600.41,40631
740419,4613.59,31989
740422,4608.32,22631
740423,4585.22,27037
740424,4571.26,27932
740425,4554.30,22495
740426,4576.44,25105
740427,4596.83,22382
740430,4622.35,30667
740501,4644.26,48861
740502,4684.68,38890
740504,4679.73,21751
740507,4690.78,26172
740508,4706.47,33658
740509,4694.31,27618
740510,4693.54,20764
740511,4695.03,16468
740513,4704.42,21951
740514,4684.91,30009
740515,4666.06,27157
740516,4677.32,36373
740517,4703.91,55221
740520,4680.58,36348
740521,4717.86,50320
740522,4752.29,52998
740523,4754.19,33604
740524,4709.61,23875
740525,4718.17,22517
740527,4743.33,37446
740528,4748.98,44917
740529,4778.36,49299
740530,4750.44,27725
740531,4772.66,50901
740601,4787.54,46100
740603,4771.86,25634
740604,4747.01,20827
740605,4781.49,27933
740606,4782.27,28877
740607,4729.16,19081
740608,4681.93,12123
740610,4640.45,11688
740611,4698.49,19332
740612,4720.60,25752
740613,4692.47,17224
740614,4685.12,15638
740617,4686.04,13264
740618,4688.53,18595
740619,4709.48,23137
740620,4705.24,18523
740621,4666.74,15962
740622,4664.62,10629
740624,4659.90,12522
740625,4650.46,16234
740626,4671.82,14929
740627,4643.20,14005
740628,4602.87,10877
740629,4614.22,7608
740701,4622.15,15719
740702,4599.51,15981
740703,4573.77,19156
740704,4573.62,18866
740705,4626.70,22238
740706,4622.78,14479
740708,4562.46,13542
740709,4506.98,21144
740710,4580.52,29603
740711,4576.41,28511
740712,4527.63,24645
740713,4436.83,13663
740715,4479.88,10987
740716,4524.98,17760
740717,4522.09,20044
740718,4492.86,14633
740719,4516.79,16456
740722,4529.16,16457
740723,4518.23,18486
740724,4536.54,20796
740725,4552.43,15426
740726,4545.03,15220
740727,4533.84,8683
740729,4498.22,8177
740730,4465.06,11165
740731,4492.42,18191
740801,4491.52,29037
740802,4396.10,20349
740803,4403.31,11392
740805,4262.92,15361
740806,4196.07,16036
740807,4288.96,14910
740808,4297.40,13954
740809,4285.13,9728
740810,4312.12,8136
740812,4290.53,9819
740813,4228.53,12194
740814,4179.82,12101
740815,4189.46,15442
740816,4250.52,17029
740819,4237.62,13341
740820,4211.25,20279
740821,4116.24,18709
740822,4041.28,17053
740823,4100.63,17684
740824,4075.27,13606
740826,3994.99,12152
740827,4017.11,18311
740828,3973.14,12076
740829,3987.62,9442
740830,4069.68,11313
740831,4168.15,9837
740902,4134.35,13348
740903,4094.27,8956
740904,4052.68,12480
740905,4134.03,16551
740906,4080.81,18090
740907,4080.94,8547
740909,4091.82,6958
740910,4070.61,10716
740911,4088.46,8079
740912,4080.00,10477
740913,4035.50,9028
740914,3995.12,6880
740917,3965.62,6623
740918,3991.98,7872
740919,4017.30,10392
740920,4048.47,13532
740924,4036.62,8515
740925,4037.64,13947
740926,4018.42,7517
740927,3961.40,8078
740928,3946.85,4628
740930,3950.00,5440
741001,3854.11,13469
741002,3803.94,12032
741003,3755.13,13449
741004,3668.19,13896
741005,3693.83,6856
741007,3605.87,8655
741008,3546.91,14689
741009,3355.13,19438
741011,3513.23,19157
741012,3537.92,9264
741014,3601.89,11157
741015,3670.66,13515
741016,3715.23,15217
741017,3699.52,13377
741018,3748.72,20243
741021,3696.57,11837
741022,3657.13,11591
741023,3678.53,11968
741024,3627.49,12589
741025,3580.33,11814
741026,3503.57,8774
741028,3403.61,14991
741029,3513.69,15075
741030,3478.43,12082
741031,3594.55,13777
741101,3547.58,16167
741102,3573.07,7894
741105,3558.31,7229
741106,3578.08,10901
741107,3612.52,13094
741108,3648.82,15464
741109,3662.42,8074
741111,3732.23,22704
741112,3773.10,25799
741113,3775.91,27820
741114,3795.13,24596
741115,3765.78,20766
741118,3738.56,13426
741119,3707.23,11982
741120,3694.99,11342
741121,3665.10,11169
741122,3759.86,16974
741125,3823.07,21212
741126,3860.58,23196
741127,3929.37,28239
741128,3918.55,20113
741129,3927.49,24663
741130,3954.21,16146
741202,3974.72,26527
741203,3953.71,17558
741204,3908.25,14037
741205,3904.94,12166
741206,3850.17,14188
741207,3882.41,9678
741209,3970.66,18739
741210,3943.43,14449
741211,3931.38,13898
741212,3920.35,10270
741213,3886.18,11179
741214,3911.84,6901
741216,3902.20,7637
741217,3903.08,8875
741218,3916.62,12833
741219,3903.59,9613
741220,3886.54,12584
741223,3867.76,8661
741224,3834.21,9442
741225,3896.01,12647
741226,3889.89,8589
741227,3836.93,7955
741228,3817.22,7011
750104,3777.40,7643
750106,3717.58,7470
750107,3742.58,6420
750108,3676.02,9733
750109,3652.53,9394
750110,3627.04,11759
750111,3658.21,6782
750113,3657.82,7635
750114,3721.75,10637
750116,3741.20,12196
750117,3829.37,20915
750120,3823.32,13431
750121,3791.62,13631
750122,3765.96,11658
750123,3752.16,16560
750124,3747.01,11814
750125,3778.62,10723
750127,3781.09,13110
750128,3841.98,18389
750129,3886.09,18094
750130,3949.11,23940
750131,3957.53,20624
750201,3935.22,16825
750203,3998.59,17901
750204,4003.75,25419
750205,4037.78,26094
750206,4038.35,26163
750207,4036.41,20708
750208,4046.66,17359
750210,4092.30,24926
750212,4094.31,21060
750213,4120.89,20685
750214,4107.63,22647
750217,4139.51,18670
750218,4084.93,17692
750219,4053.53,16269
750220,4095.39,22577
750221,4105.05,25210
750222,4136.34,17564
750224,4182.86,30690
750225,4185.50,35698
750226,4206.32,29244
750227,4246.59,32101
750228,4273.39,39449
750301,4266.91,24747
750303,4302.04,19382
750304,4265.79,25093
750305,4257.42,19920
750306,4260.30,20532
750307,4281.04,23940
750308,4290.86,19853
750310,4330.14,22638
750311,4320.95,30540
750312,4348.07,25345
750313,4301.32,23549
750314,4260.56,23467
750317,4273.30,14830
750318,4293.46,14849
750319,4274.38,13114
750320,4246.98,12019
750322,4276.90,10007
750324,4226.87,11239
750325,4247.49,16756
750326,4260.52,22533
750327,4320.57,22420
750328,4392.62,28828
750329,4418.39,19088
750331,4484.97,24806
750401,4478.97,35360
750402,4492.29,27889
750403,4494.03,26381
750404,4442.91,27433
750405,4424.54,13141
750407,4394.68,11588
750408,4405.12,13226
750409,4450.96,22861
750410,4461.86,27744
750411,4461.16,22999
750412,4483.66,14773
750414,4473.18,16375
750415,4443.57,16932
750416,4421.65,15857
750417,4422.71,18334
750418,4421.44,22387
750421,4398.62,12617
750422,4355.11,15847
750423,4371.97,14372
750424,4365.34,13111
750425,4391.99,18473
750426,4431.02,15365
750428,4474.50,20640
750430,4484.84,22576
750501,4504.31,35067
750502,4548.04,31883
750506,4548.40,22514
750507,4546.46,22336
750508,4552.61,26632
750509,4534.87,24300
750510,4562.42,12968
750512,4564.52,19295
750513,4515.16,20746
750514,4522.63,21692
750515,4551.60,29963
750516,4544.98,38708
750519,4511.36,22395
750520,4518.77,22951
750521,4504.68,20836
750522,4521.48,22821
750523,4473.65,25204
750524,4503.94,12739
750526,4457.38,14876
750527,4469.59,13958
750528,4459.16,13663
750529,4423.40,13579
750530,4407.73,15607
750531,4402.52,8038
750602,4378.51,13001
750603,4399.94,14381
750604,4466.64,16543
750605,4486.78,19275
750606,4534.66,25023
750607,4524.13,15402
750609,4489.02,13874
750610,4476.00,15201
750611,4490.46,19106
750612,4473.92,23253
750613,4468.82,20021
750614,4492.42,10911
750616,4506.20,13831
750617,4510.23,19148
750618,4498.19,12342
750619,4496.99,13939
750620,4488.55,17480
750623,4500.25,11986
750624,4523.69,18100
750625,4515.61,16378
750626,4485.00,12616
750627,4498.11,14005
750628,4510.75,12927
750630,4532.54,18038
750701,4541.25,29409
750702,4531.44,20927
750703,4491.47,23918
750704,4445.72,17445
750705,4446.36,10585
750707,4410.60,10851
750708,4389.93,13108
750709,4413.17,18126
750710,4408.37,18325
750711,4427.32,15787
750712,4428.05,11246
750714,4427.54,11914
750715,4432.02,12452
750716,4435.25,19973
750717,4395.73,17502
750718,4377.37,15822
750721,4303.38,11345
750722,4302.29,10426
750723,4321.48,13741
750724,4306.80,14413
750725,4322.94,13406
750726,4314.54,7166
750728,4290.96,7030
750729,4329.95,9504
750730,4311.31,11456
750731,4333.04,12180
750801,4292.55,19954
750802,4289.17,9245
750804,4305.01,9756
750805,4259.23,9800
750806,4238.96,9610
750807,4215.88,10875
750808,4244.81,14438
750809,4252.41,10252
750811,4240.62,9840
750812,4217.49,12846
750813,4194.49,9959
750814,4205.73,9314
750815,4229.67,11561
750818,4238.60,9829
750819,4224.86,10271
750820,4183.97,10059
750821,4159.79,10185
750822,4134.99,10573
750823,4143.60,5942
750825,4098.59,8247
750826,4051.04,10636
750827,4036.34,11655
750828,4007.14,11892
750829,4060.57,14725
750830,4089.98,8198
750901,4045.98,12361
750902,4047.82,14348
750903,4011.35,17083
750904,3949.53,17097
750905,3887.89,19340
750906,3926.99,9293
750908,3972.80,11068
750909,3947.12,13736
750910,3963.02,14326
750911,4002.89,12918
750912,4027.83,15670
750913,4054.80,10807
750916,4031.75,11579
750917,4024.94,15782
750918,3992.91,13905
750919,3973.71,14239
750922,3934.18,11151
750923,3942.30,12289
750925,3933.32,15406
750926,3895.05,9882
750927,3848.97,7506
750929,3814.02,7779
750930,3886.39,10624
751001,3870.11,21996
751002,3891.09,13486
751003,3981.53,18104
751004,4079.08,17804
751006,4101.68,19962
751007,4100.82,20549
751008,4149.50,26680
751009,4201.62,32539
751011,4185.37,11803
751013,4180.64,14394
751014,4213.81,27243
751015,4234.97,26291
751016,4233.15,20476
751017,4257.86,25721
751020,4289.20,22702
751021,4260.59,22985
751022,4294.16,29452
751023,4296.66,35650
751024,4311.12,32044
751025,4301.02,17628
751027,4332.79,24015
751028,4320.10,26226
751029,4360.42,32174
751030,4322.33,20025
751031,4352.05,25596
751101,4346.86,27258
751104,4339.48,16381
751105,4306.90,15965
751106,4282.26,13412
751107,4322.85,18376
751108,4341.85,15174
751110,4354.96,17628
751111,4335.39,14606
751112,4337.65,17223
751113,4309.88,21766
751114,4313.77,19336
751117,4312.07,14090
751118,4318.36,21898
751119,4282.39,18449
751120,4307.77,20526
751121,4287.93,21405
751122,4261.38,14417
751125,4245.39,14626
751126,4301.72,18431
751127,4323.22,25658
751128,4329.77,28161
751129,4331.14,20878
751201,4306.75,15942
751202,4305.20,16246
751203,4331.88,24244
751204,4307.17,19672
751205,4310.00,22847
751206,4297.22,14116
751208,4267.49,14547
751209,4233.02,16627
751210,4249.12,19154
751211,4249.55,27904
751212,4230.21,21553
751213,4224.20,13190
751215,4225.05,16181
751216,4212.16,19325
751217,4177.12,18535
751218,4181.54,17193
751219,4220.25,17856
751222,4235.01,14992
751223,4222.40,19573
751224,4258.30,25004
751225,4310.25,26690
751226,4342.06,29321
751227,4358.60,21470
760105,4403.06,19543
760106,4449.70,37655
760107,4469.10,53637
760108,4485.77,44471
760109,4484.05,43583
760110,4516.28,36467
760112,4580.77,63571
760113,4588.46,50927
760114,4605.19,45157
760116,4629.56,50949
760119,4609.26,31215
760120,4627.02,35067
760121,4617.40,37100
760122,4568.16,30566
760123,4582.59,34677
760124,4604.46,32747
760126,4639.62,38583
760127,4660.46,45565
760128,4637.41,50025
760129,4626.85,29985
760130,4656.86,39710
760131,4684.25,28189
760202,4670.29,32653
760203,4631.42,28502
760204,4649.69,25848
760205,4633.95,32001
760206,4587.77,21500
760207,4538.44,15863
760209,4519.02,17723
760210,4520.50,16967
760212,4537.79,16848
760213,4568.13,20820
760214,4561.71,13667
760216,4539.50,12537
760217,4540.55,15234
760218,4506.66,17310
760219,4461.63,14735
760220,4489.23,20627
760223,4496.37,15799
760224,4500.53,22393
760225,4554.33,29622
760226,4599.40,30536
760227,4628.76,35728
760228,4624.63,18049
760301,4630.53,25583
760302,4622.71,27342
760303,4618.48,31250
760304,4610.28,29002
760305,4612.59,31738
760306,4624.83,21542
760308,4592.50,27777
760309,4587.44,23604
760310,4607.50,22388
760311,4611.22,24877
760312,4598.79,24181
760313,4614.83,12609
760315,4607.30,12655
760316,4590.91,15964
760317,4582.94,15726
760318,4601.87,14656
760319,4610.69,18339
760322,4625.74,13777
760323,4626.47,17649
760324,4635.45,21330
760325,4622.70,23829
760326,4607.78,23860
760327,4578.10,11342
760329,4566.70,15873
760330,4552.53,12782
760331,4596.48,16020
760401,4581.82,27719
760402,4574.36,22437
760403,4571.55,12857
760405,4511.88,13325
760406,4479.97,15455
760407,4522.53,19709
760408,4500.51,20702
760409,4464.25,18544
760410,4491.27,12657
760412,4423.10,15261
760413,4408.21,15305
760414,4413.19,15804
760415,4457.73,18152
760416,4475.10,17960
760419,4477.42,12360
760420,4508.80,21076
760421,4535.82,25540
760422,4553.08,28489
760423,4573.31,34327
760424,4569.05,17577
760426,4566.07,20396
760427,4614.94,37651
760428,4641.76,37596
760430,4656.96,29885
760501,4668.73,23866
760504,4638.13,19486
760506,4581.71,17482
760507,4614.83,19162
760508,4624.33,18414
760510,4631.18,19209
760511,4625.98,20502
760512,4615.11,20654
760513,4648.06,23019
760514,4633.19,23960
760517,4630.63,12724
760518,4573.29,14617
760519,4587.80,13833
760520,4602.62,19773
760521,4581.70,19039
760522,4591.75,12549
760524,4589.90,18256
760525,4569.08,23694
760526,4588.15,30654
760527,4570.72,29389
760528,4608.95,40298
760529,4622.28,26344
760531,4659.46,28798
760601,4686.00,40304
760602,4706.50,44619
760603,4727.71,42606
760604,4717.34,45531
760605,4723.78,24463
760607,4733.95,26973
760608,4699.96,22107
760609,4705.88,26992
760610,4689.35,29946
760611,4688.52,31062
760612,4700.59,25030
760614,4707.05,25250
760615,4737.70,33050
760616,4753.44,36388
760617,4737.33,23435
760618,4696.30,24741
760621,4739.26,15721
760622,4700.85,19001
760623,4703.17,15870
760624,4708.53,20314
760625,4725.45,20575
760626,4751.51,15681
760628,4794.68,22495
760629,4823.92,31762
760630,4852.13,42341
760701,4865.55,38120
760702,4853.68,23353
760703,4853.23,13574
760705,4846.50,17670
760706,4843.28,30653
760707,4854.54,34558
760708,4814.17,27999
760709,4839.00,25965
760710,4844.25,21345
760712,4808.03,16544
760713,4775.40,17631
760714,4746.39,14385
760715,4695.68,13390
760716,4708.48,12460
760719,4688.49,8610
760720,4706.81,11035
760721,4697.09,13298
760722,4705.24,13976
760723,4721.48,15372
760724,4705.49,9660
760726,4667.10,8923
760727,4679.51,13248
760728,4678.22,14134
760729,4646.60,10843
760730,4641.83,9116
760731,4655.78,8098
760802,4640.89,11957
760803,4651.58,17075
760804,4693.97,23402
760805,4707.90,24764
760806,4717.87,26672
760807,4711.45,14877
760809,4711.89,14492
760810,4725.98,25670
760811,4743.93,27022
760812,4730.78,22637
760813,4736.93,24047
760814,4728.67,16278
760816,4722.83,14867
760817,4729.90,21765
760818,4732.63,28760
760819,4734.06,25275
760820,4716.87,26791
760823,4696.64,16189
760824,4697.31,19475
760825,4695.03,22305
760826,4682.30,16779
760827,4689.61,18004
760828,4699.86,14905
760830,4696.84,16674
760831,4738.14,24703
760901,4786.15,42838
760902,4781.81,33184
760903,4764.84,35188
760904,4762.56,20236
760906,4739.34,18289
760907,4700.81,19030
760908,4699.45,15580
760909,4676.57,15552
760910,4707.70,20550
760911,4659.91,14895
760913,4729.70,25045
760914,4702.84,26518
760916,4710.97,18748
760917,4722.89,19846
760920,4726.55,14512
760921,4738.60,19774
760922,4744.50,23879
760924,4730.66,17407
760925,4728.96,16596
760927,4722.06,11293
760928,4781.79,19307
760929,4834.09,32230
760930,4830.40,27767
761001,4815.54,36215
761002,4821.63,13587
761004,4835.27,18421
761005,4829.94,26390
761006,4825.31,22360
761007,4804.61,19790
761008,4778.78,19754
761009,4753.94,13217
761012,4693.24,13315
761013,4704.50,18915
761014,4703.37,18234
761015,4697.09,16405
761018,4684.37,12583
761019,4645.32,14157
761020,4626.99,13344
761021,4637.91,14073
761022,4618.81,15883
761023,4604.03,11181
761025,4615.50,12827
761026,4618.53,18887
761027,4633.20,22312
761028,4641.03,24194
761029,4646.27,21114
761030,4658.61,17214
761101,4645.54,24117
761102,4619.04,18467
761104,4575.74,14602
761105,4522.15,16510
761106,4502.75,10524
761108,4528.61,12753
761109,4558.90,17860
761110,4598.94,25903
761111,4586.92,24645
761112,4565.39,30015
761113,4558.40,14802
761115,4553.16,24084
761116,4518.71,22045
761117,4514.19,20637
761118,4459.91,18700
761119,4451.62,18765
761122,4478.14,17327
761124,4534.17,24134
761125,4561.67,25533
761126,4571.28,22036
761127,4567.43,18785
761129,4541.61,17948
761130,4506.60,14719
761201,4504.78,24081
761202,4496.50,17179
761203,4542.92,24108
761204,4569.63,18043
761206,4585.94,21008
761207,4650.62,34965
761208,4717.58,45261
761209,4765.62,43330
761210,4765.30,33749
761211,4769.62,16518
761213,4751.49,21875
761214,4731.05,19291
761215,4764.03,34926
761216,4765.07,39977
761217,4793.85,49302
761220,4820.11,41596
761221,4863.53,37611
761222,4911.83,45838
761223,4909.48,40046
761224,4900.19,33323
761225,4942.29,32227
761227,4973.69,39124
761228,4990.85,32798
770104,4998.85,25000
770105,4983.57,27000
770106,4950.77,30000
770107,4960.22,30000
770108,4987.47,26000
770110,5008.27,34000
770111,4937.07,28000
770112,4928.02,24000
770113,4958.01,35000
770114,4994.82,45000
770117,4983.01,24000
770118,4942.81,20000
770119,4989.51,23000
770120,4992.26,30000
770121,5011.93,33000
770122,5039.21,21000
770124,5054.11,31000
770125,5044.55,28000
770126,5073.00,28000
770127,5046.00,26000
770128,5041.01,26000
770129,5007.66,16000
770131,4962.47,18000
770201,5008.32,29000
770202,5071.97,31000
770203,5046.60,36000
770204,5065.28,38000
770205,5076.64,23000
770207,5078.75,25000
770208,5086.70,30000
770209,5068.11,31000
770210,5053.92,33000
770212,5013.41,14000
770214,4979.03,15000
770215,4987.80,19000
770216,5014.17,28000
770217,5056.50,34000
770218,5037.93,33000
770221,5023.52,19000
770222,5024.58,19000
770223,5037.91,20000
770224,5041.71,23000
770225,5050.87,24000
770226,5068.64,15000
770228,5079.11,20000
770301,5073.65,46000
770302,5057.65,35000
770303,5056.89,30000
770304,5059.84,26000
770305,5063.76,15000
770307,5034.52,18000
770308,5009.54,17000
770309,5011.14,21000
770310,5011.52,19000
770311,5010.65,20000
770312,4955.15,12000
770314,4962.60,12000
770315,4997.06,16000
770316,4998.61,18000
770317,4988.85,16000
770318,5013.70,19000
770322,4989.09,15000
770323,4978.34,17000
770324,4961.80,17000
770325,4975.62,21000
770326,4985.01,16000
770328,4978.25,14000
770329,4987.99,24000
770330,5011.75,27000
770331,5036.46,30000
770401,5001.21,36000
770402,4984.70,13000
770404,4970.68,11000
770405,4879.53,15000
770406,4893.32,14000
770407,4870.24,15000
770408,4890.21,14000
770409,4928.03,10000
770411,4926.56,13000
770412,4969.00,18000
770413,5011.60,30000
770414,5021.13,30000
770415,5037.73,32000
770418,5034.77,19000
770419,5075.43,30000
770420,5118.44,40000
770421,5157.07,40000
770422,5143.32,31000
770423,5135.02,15000
770425,5102.90,15000
770426,5092.90,16000
770427,5091.96,18000
770428,5099.05,19000
770430,5102.39,10000
770502,5132.89,19000
770504,5141.86,22000
770506,5140.34,22000
770507,5135.56,13000
770509,5124.21,16000
770510,5088.57,18000
770511,5079.61,21000
770512,5048.99,18000
770513,5049.25,20000
770514,5055.23,15000
770516,5044.51,17000
770517,5036.81,16000
770518,5032.86,18000
770519,5024.38,17000
770520,5027.66,16000
770523,5027.61,10000
770524,5023.88,15000
770525,5022.04,15000
770526,4989.27,13000
770527,4994.71,13000
770528,4995.55,8000
770530,4986.30,10000
770531,5026.14,13000
770601,5014.50,23000
770602,4992.16,14000
770603,4991.66,14000
770604,5010.89,12000
770606,5012.06,15000
770607,4965.43,13000
770608,4954.83,12000
770609,4955.30,18000
770610,4927.54,13000
770611,4927.55,8000
770613,4926.49,9000
770614,4913.68,10000
770615,4918.57,10000
770616,4970.19,15000
770617,4992.04,18000
770620,4973.92,10000
770621,4956.64,11000
770622,4935.25,14000
770623,4950.55,18000
770624,4977.23,24000
770625,4990.99,13000
770627,4999.53,17000
770628,5006.79,20000
770629,4989.09,17000
770630,4975.93,16000
770701,4978.42,25000
770702,4992.61,15000
770704,4977.98,16000
770705,4942.51,17000
770706,4972.49,15000
770707,4985.46,20000
770708,5038.64,26000
770709,5057.66,15000
770711,5079.27,26000
770712,5057.95,33000
770713,5054.54,38000
770714,5028.78,27000
770715,5025.15,20000
770718,5001.02,15000
770719,4954.07,17000
770720,4963.45,18000
770721,4970.58,22000
770722,4950.34,24000
770723,4928.56,12000
770725,4936.39,13000
770726,4916.57,16000
770727,4903.94,18000
770728,4849.35,20000
770729,4898.14,30000
770730,4923.71,18000
770801,4970.71,26000
770802,5011.74,40000
770803,5059.13,50000
770804,5061.34,50000
770805,5074.79,63000
770806,5095.65,30000
770808,5076.09,28000
770809,5066.64,26000
770810,5092.79,43000
770811,5133.99,47000
770812,5160.26,58000
770813,5176.50,30000
770815,5202.01,52000
770816,5231.58,50000
770817,5216.02,36000
770818,5220.26,33000
770819,5220.11,35000
770822,5165.04,18000
770823,5183.60,24000
770824,5150.24,30000
770825,5180.36,35000
770826,5190.88,27000
770827,5205.46,20000
770829,5234.18,28000
770830,5242.93,50000
770831,5243.46,85000
770901,5238.60,43000
770902,5246.55,42000
770903,5251.41,23000
770905,5287.65,26000
770906,5270.77,32000
770907,5280.31,33000
770908,5251.33,32000
770909,5199.72,24000
770910,5198.13,14000
770912,5203.16,17000
770913,5201.93,23000
770914,5206.17,32000
770916,5207.49,25000
770919,5177.71,17000
770920,5196.09,25000
770921,5188.49,22000
770922,5157.30,21000
770924,5163.66,12000
770926,5159.77,19000
770927,5185.00,18000
770928,5222.45,28000
770929,5264.74,29000
770930,5264.38,37000
771001,5281.22,30000
771003,5262.26,29000
771004,5223.09,25000
771005,5246.49,32000
771006,5237.43,34000
771007,5231.61,30000
771008,5181.06,21000
771011,5138.06,16000
771012,5188.39,30000
771013,5152.86,30000
771014,5125.22,30000
771017,5108.28,20000
771018,5110.80,23000
771019,5142.58,24000
771020,5150.05,25000
771021,5137.38,21000
771022,5117.32,10000
771024,5134.15,11000
771025,5127.56,16000
771026,5121.54,18000
771027,5120.52,19000
771028,5069.38,23000
771029,5041.00,12000
771031,5079.61,17000
771101,5021.08,28000
771102,5024.82,21000
771104,5020.10,14000
771105,5030.51,10000
771107,5024.28,13000
771108,4976.43,13000
771109,4974.65,15000
771110,4941.21,16000
771111,4950.81,16000
771112,4971.54,10000
771114,4996.35,15000
771115,4951.79,16000
771116,4903.50,16000
771117,4836.52,18000
771118,4853.42,19000
771121,4829.23,15000
771122,4723.74,21000
771124,4597.26,21000
771125,4647.78,15000
771126,4770.16,11000
771128,4822.50,18000
771129,4849.56,26000
771130,4936.89,27000
771201,4913.12,32000
771202,4945.70,33000
771203,4956.74,17000
771205,4904.40,22000
771206,4886.68,20000
771207,4815.92,22000
771208,4843.33,21000
771209,4833.36,22000
771210,4829.36,12000
771212,4808.97,13000
771213,4778.53,17000
771214,4808.97,17000
771215,4797.04,24000
771216,4880.45,36000
771219,4910.54,31000
771220,4901.19,34000
771221,4896.56,27000
771222,4878.94,26000
771223,4871.82,23000
771224,4877.78,17000
771226,4884.76,22000
771227,4863.01,21000
771228,4865.60,18000
780104,4867.91,17000
780105,4941.18,37000
780106,4974.65,40000
780107,4989.38,28000
780109,4994.73,33000
780110,4968.49,24000
780111,5007.23,28000
780112,4995.98,24000
780113,5030.98,32000
780114,5040.08,23000
780117,5038.92,21000
780118,5063.11,31000
780119,5066.15,32000
780120,5064.10,30000
780123,5046.24,19000
780124,5025.89,23000
780125,5007.23,29000
780126,5021.51,27000
780127,5028.41,29000
780128,5044.58,21000
780130,5077.54,33000
780131,5111.67,31000
780201,5138.47,47000
780202,5135.34,33000
780203,5129.00,33000
780204,5130.96,20000
780206,5133.02,26000
780207,5131.32,35000
780208,5144.63,35000
780209,5148.12,34000
780210,5144.54,27000
780213,5158.30,23000
780214,5136.23,27000
780215,5124.62,26000
780216,5131.95,30000
780217,5086.30,30000
780220,5086.30,21000
780221,5061.82,26000
780222,5085.40,38000
780223,5104.25,40000
780224,5121.80,39000
780225,5166.46,27000
780227,5222.12,41000
780228,5222.66,46000
780301,5210.58,58000
780302,5213.89,39000
780303,5237.96,37000
780304,5247.36,22000
780306,5197.87,24000
780307,5209.24,30000
780308,5190.62,35000
780309,5177.47,29000
780310,5211.74,39000
780311,5254.79,26000
780313,5275.55,34000
780314,5269.20,31000
780315,5278.95,43000
780316,5297.66,43000
780317,5290.67,39000
780320,5269.73,24000
780322,5273.67,25000
780323,5266.78,28000
780324,5262.48,31000
780325,5275.10,21000
780327,5317.08,37000
780328,5360.34,46000
780329,5400.77,70000
780330,5411.28,53000
780331,5447.76,74000
780401,5472.10,37000
780403,5430.33,29000
780404,5479.74,37000
780405,5527.90,51000
780406,5498.25,36000
780407,5485.22,28000
780408,5472.02,17000
780410,5464.83,21000
780411,5449.82,25000
780412,5464.65,30000
780413,5466.18,35000
780414,5503.55,43000
780417,5544.61,38000
780418,5534.72,43000
780419,5555.84,39000
780420,5548.56,38000
780421,5502.29,30000
780422,5508.04,16000
780424,5514.78,21000
780425,5521.70,23000
780426,5540.56,32000
780427,5516.84,30000
780428,5534.18,34000
780501,5532.93,28000
780502,5541.10,32000
780504,5542.09,27000
780506,5547.21,17000
780508,5526.64,28000
780509,5490.25,26000
780510,5486.12,26000
780511,5489.26,25000
780512,5497.98,35000
780513,5515.86,18000
780515,5499.51,25000
780516,5418.83,27000
780517,5440.12,25000
780518,5406.88,25000
780519,5404.19,31000
780522,5408.23,21000
780523,5417.48,23000
780524,5455.31,26000
780525,5455.93,26000
780526,5439.40,24000
780527,5435.27,12000
780529,5439.94,15000
780530,5438.51,22000
780531,5469.77,33000
780601,5476.24,43000
780602,5480.55,28000
780603,5485.76,21000
780605,5495.28,21000
780606,5489.80,29000
780607,5490.43,30000
780608,5504.72,31000
780609,5500.67,32000
780610,5510.38,18000
780612,5511.99,19000
780613,5493.67,21000
780614,5502.11,22000
780615,5495.91,22000
780616,5491.51,28000
780619,5477.32,16000
780620,5474.80,19000
780621,5478.84,28000
780622,5483.87,28000
780623,5481.36,27000
780624,5492.41,15000
780626,5481.27,18000
780627,5472.10,23000
780628,5501.04,29000
780629,5533.31,30000
780630,5543.14,41000
780701,5529.07,21000
780703,5562.97,29000
780704,5562.01,35000
780705,5576.34,40000
780706,5588.13,40000
780707,5616.89,46000
780708,5616.18,25000
780710,5631.40,34000
780711,5628.32,32000
780712,5627.26,33000
780713,5624.19,29000
780714,5629.20,35000
780717,5636.85,22000
780718,5636.15,28000
780719,5640.63,34000
780720,5635.44,38000
780721,5614.25,41000
780722,5597.01,16000
780724,5578.01,18000
780725,5562.45,23000
780726,5575.29,23000
780727,5575.11,27000
780728,5578.02,29000
780729,5587.87,17000
780731,5601.34,22000
780801,5585.41,40000
780802,5550.82,28000
780803,5556.72,25000
780804,5576.61,26000
780805,5592.01,14000
780807,5557.95,22000
780808,5492.21,22000
780809,5480.77,20000
780810,5496.79,27000
780811,5502.60,32000
780812,5500.13,18000
780814,5508.14,18000
780815,5493.97,21000
780816,5497.93,21000
780817,5489.66,20000
780818,5495.56,17000
780821,5513.33,15000
780822,5518.88,18000
780823,5520.73,20000
780824,5503.74,21000
780825,5510.43,23000
780826,5507.88,13000
780828,5506.12,15000
780829,5527.77,26000
780830,5557.42,38000
780831,5585.41,34000
780901,5599.58,45000
780902,5625.10,26000
780904,5637.68,26000
780905,5641.38,38000
780906,5637.24,36000
780907,5651.24,30000
780908,5610.31,25000
780909,5630.82,16000
780911,5640.24,20000
780912,5662.06,32000
780913,5661.89,34000
780914,5660.30,25000
780918,5672.36,17000
780919,5652.91,24000
780920,5622.11,20000
780921,5623.51,17000
780922,5637.16,20000
780925,5662.06,16000
780926,5693.92,23000
780927,5738.27,43000
780928,5754.21,41000
780929,5772.36,40000
780930,5783.16,26000
781002,5780.86,39000
781003,5779.53,36000
781004,5787.85,41000
781005,5790.77,37000
781006,5792.54,41000
781007,5769.35,23000
781009,5758.90,21000
781011,5757.57,29000
781012,5731.89,28000
781013,5727.91,35000
781014,5751.37,24000
781016,5797.06,40000
781017,5837.63,55000
781018,5857.91,59000
781019,5872.53,55000
781020,5873.42,61000
781023,5860.22,38000
781024,5811.32,36000
781025,5834.86,42000
781026,5836.98,47000
781027,5887.32,60000
781028,5920.12,43000
781030,5926.82,40000
781031,5902.93,33000
781101,5872.42,44000
781102,5895.87,32000
781104,5923.38,20000
781106,5936.17,29000
781107,5943.93,36000
781108,5957.94,44000
781109,5948.25,39000
781110,5968.26,41000
781111,5962.53,28000
781113,5973.37,35000
781114,5942.87,41000
781115,5900.18,31000
781116,5919.68,24000
781117,5933.89,27000
781120,5945.98,28000
781121,5955.34,32000
781122,5978.82,38000
781124,5985.44,52000
781125,5989.76,36000
781127,5979.44,40000
781128,5945.28,45000
781129,5946.78,37000
781130,5967.43,41000
781201,6002.74,76000
781202,6023.21,52000
781204,6056.58,56000
781205,6052.69,62000
781206,6050.93,49000
781207,6060.37,54000
781208,6074.93,85000
781209,6092.85,36000
781211,6097.00,37000
781212,6079.26,35000
781213,6097.26,43000
781214,6083.94,41000
781215,6030.36,39000
781218,5978.46,22000
781219,5983.32,47000
781220,5974.67,62000
781221,5873.17,46000
781222,5884.29,28000
781223,5858.34,16000
781225,5888.35,20000
781226,5925.60,29000
781227,5979.08,55000
781228,6001.85,30000
790104,6041.57,25000
790105,6072.29,38000
790106,6068.04,21000
790108,6076.88,45000
790109,6081.09,58000
790110,6100.35,54000
790111,6116.37,46000
790112,6113.49,41000
790113,6123.64,23000
790116,6118.04,30000
790117,6111.82,38000
790118,6106.57,41000
790119,6106.13,40000
790122,6107.62,38000
790123,6126.01,55000
790124,6150.96,53000
790125,6157.71,48000
790126,6160.07,65000
790127,6165.32,40000
790129,6192.29,52000
790130,6186.08,38000
790131,6212.78,51000
790201,6200.00,60000
790202,6187.30,35000
790203,6194.13,25000
790205,6148.86,31000
790206,6095.18,41000
790207,6106.04,38000
790208,6100.70,32000
790209,6036.60,26000
790210,6033.98,17000
790213,6023.64,16000
790214,6061.03,24000
790215,6101.93,25000
790216,6128.90,32000
790219,6124.96,20000
790220,6116.11,24000
790221,6097.37,22000
790222,6105.83,19000
790223,6080.94,21000
790224,6088.24,12000
790226,6089.12,18000
790227,6065.29,20000
790228,6072.88,24000
790301,5975.56,37000
790302,5972.94,26000
790303,6011.26,14000
790305,6014.23,17000
790306,5992.84,16000
790307,6017.28,24000
790308,6026.01,22000
790309,6042.94,22000
790310,6057.43,18000
790312,6062.58,19000
790313,6058.30,25000
790314,6048.01,25000
790315,6024.53,20000
790316,6025.75,19000
790319,6029.85,14000
790320,6053.77,20000
790322,6074.71,21000
790323,6079.86,24000
790324,6095.14,13000
790326,6101.60,19000
790327,6109.02,26000
790328,6108.30,32000
790329,6136.02,33000
790330,6133.97,33000
790331,6141.31,21000
790402,6088.99,29000
790403,6035.07,26000
790404,6039.18,24000
790405,6049.00,29000
790406,6049.99,43000
790407,6065.90,23000
790409,6010.98,37000
790410,5925.87,35000
790411,6043.03,48000
790412,6071.01,41000
790413,6115.67,31000
790414,6122.19,20000
790416,6110.02,24000
790417,6078.62,38000
790418,6058.63,43000
790419,6064.87,32000
790420,6102.97,33000
790423,6120.52,25000
790424,6139.17,32000
790425,6178.78,50000
790426,6193.96,47000
790427,6223.14,45000
790428,6216.76,27000
790501,6236.92,64000
790502,6277.60,85000
790504,6286.10,55000
790507,6253.56,30000
790508,6236.82,40000
790509,6248.88,60000
790510,6264.04,60000
790511,6274.12,85000
790512,6276.76,65000
790514,6296.92,72000
790515,6308.88,48000
790516,6341.26,35000
790517,6287.00,40000
790518,6315.48,62000
790521,6306.72,39000
790522,6263.58,32000
790523,6233.53,35000
790524,6300.45,30000
790525,6313.82,45000
790526,6340.04,33000
790528,6332.88,36000
790529,6293.04,51000
790530,6307.45,40000
790531,6252.59,50000
790601,6176.93,38000
790602,6226.81,22000
790604,6198.71,41000
790605,6123.96,36000
790606,6175.65,30000
790607,6186.26,27000
790608,6176.56,29000
790609,6160.16,11000
790611,6065.19,12000
790612,6097.16,15000
790613,6120.31,17000
790614,6100.54,17000
790615,6143.94,21000
790618,6188.21,15000
790619,6186.45,22000
790620,6200.75,36000
790621,6248.47,40000
790622,6247.54,46000
790623,6230.46,33000
790625,6239.84,23000
790626,6240.59,26000
790627,6258.04,50000
790628,6250.04,37000
790629,6247.26,27000
790630,6273.12,13000
790702,6283.14,36000
790703,6303.08,35000
790704,6310.03,32000
790705,6292.42,33000
790706,6280.11,25000
790707,6278.90,20000
790709,6258.71,27000
790710,6177.21,30000
790711,6207.57,32000
790712,6154.81,46000
790713,6109.30,45000
790714,6155.73,26000
790716,6188.73,40000
790717,6181.66,32000
790718,6181.30,27000
790719,6180.30,35000
790720,6179.90,25000
790723,6180.41,20000
790724,6210.91,25000
790725,6250.31,27000
790726,6243.94,21000
790727,6264.66,22000
790728,6264.97,22000
790730,6275.31,31000
790731,6313.77,45000
790801,6322.68,64000
790802,6329.59,41000
790803,6355.72,34000
790804,6388.87,16000
790806,6392.18,20000
790807,6364.73,23000
790808,6402.67,30000
790809,6392.16,27000
790810,6394.99,24000
790811,6400.47,16000
790813,6394.63,19000
790814,6395.22,25000
790815,6424.15,40000
790816,6443.56,30000
790817,6452.56,30000
790820,6448.72,16000
790821,6403.29,23000
790822,6415.80,31000
790823,6396.84,35000
790824,6384.49,23000
790825,6390.53,14000
790827,6408.11,15000
790828,6435.63,24000
790829,6445.42,40000
790830,6437.25,30000
790831,6436.13,23000
790901,6405.86,21000
790903,6405.79,16000
790904,6401.68,20000
790905,6411.64,24000
790906,6425.50,29000
790907,6410.96,29000
790908,6398.49,20000
790910,6410.41,23000
790911,6426.61,26000
790912,6451.72,27000
790913,6447.87,29000
790914,6455.00,30000
790917,6438.12,20000
790918,6459.83,24000
790919,6482.56,25000
790920,6465.66,24000
790921,6490.34,30000
790922,6484.52,21000
790925,6491.00,27000
790926,6477.86,56000
790927,6539.71,52000
790928,6568.61,53000
790929,6590.69,35000
791001,6577.89,70000
791002,6545.12,43000
791003,6542.70,47000
791004,6532.94,44000
791005,6568.83,43000
791006,6543.89,33000
791008,6495.70,26000
791009,6512.84,40000
791011,6395.95,37000
791012,6439.75,33000
791013,6475.42,25000
791015,6526.83,30000
791016,6516.62,40000
791017,6496.09,43000
791018,6427.57,26000
791019,6416.84,30000
791022,6341.73,16000
791023,6371.13,23000
791024,6225.71,33000
791025,6235.32,24000
791026,6207.89,30000
791027,6292.37,17000
791029,6319.35,26000
791030,6406.58,30000
791031,6444.13,30000
791101,6415.35,43000
791102,6424.97,48000
791105,6423.20,22000
791106,6451.83,30000
791107,6368.11,32000
791108,6390.62,33000
791109,6403.47,47000
791110,6406.50,28000
791112,6414.82,40000
791113,6401.75,33000
791114,6414.11,32000
791115,6372.57,29000
791116,6387.11,25000
791119,6374.97,16000
791120,6363.71,20000
791121,6303.60,20000
791122,6328.56,24000
791124,6351.83,15000
791126,6387.50,18000
791127,6407.80,26000
791128,6420.25,35000
791129,6440.84,33000
791130,6450.19,33000
791201,6474.06,24000
791203,6475.55,24000
791204,6487.65,26000
791205,6507.65,28000
791206,6502.96,29000
791207,6461.34,30000
791208,6472.75,18000
791210,6452.14,26000
791211,6443.98,32000
791212,6501.24,31000
791213,6493.63,34000
791214,6509.77,34000
791217,6491.25,27000
791218,6478.38,40000
791219,6477.11,40000
791220,6526.13,52000
791221,6535.94,57000
791222,6507.89,24000
791224,6522.87,25000
791225,6546.44,40000
791226,6531.23,68000
791227,6528.83,40000
791228,6569.47,20000
800104,6560.16,27000
800105,6583.03,33000
800107,6552.65,65000
800108,6563.28,60000
800109,6591.83,62000
800110,6594.01,63000
800111,6615.51,46000
800112,6634.42,22000
800114,6659.55,26000
800116,6653.26,28000
800117,6656.30,26000
800118,6649.30,36000
800121,6666.27,35000
800122,6684.59,60000
800123,6694.19,66000
800124,6746.93,47000
800125,6767.71,68000
800126,6764.01,47000
800128,6763.61,70000
800129,6770.83,82000
800130,6776.60,48000
800131,6768.16,65000
800201,6777.64,77000
800202,6796.53,33000
800204,6794.21,33000
800205,6765.12,33000
800206,6800.33,41000
800207,6795.62,46000
800208,6816.03,55000
800209,6827.61,30000
800212,6828.05,34000
800213,6835.99,40000
800214,6839.86,65000
800215,6827.71,90000
800218,6756.60,80000
800219,6763.09,41000
800220,6806.01,45000
800221,6776.51,58000
800222,6783.22,50000
800223,6788.00,43000
800225,6751.29,74000
800226,6739.43,73000
800227,6777.34,73000
800228,6743.99,50000
800229,6764.89,64000
800301,6778.29,38000
800303,6793.56,55000
800304,6778.27,50000
800305,6794.04,45000
800306,6736.09,40000
800307,6625.18,30000
800308,6633.34,20000
800310,6507.16,30000
800311,6535.67,30000
800312,6609.46,36000
800313,6604.39,33000
800314,6593.40,27000
800317,6562.66,18000
800318,6578.21,27000
800319,6584.76,32000
800321,6571.77,22000
800322,6545.44,18000
800324,6567.25,27000
800325,6531.26,28000
800326,6535.88,37000
800327,6481.02,39000
800328,6475.93,25000
800329,6527.09,15000
800331,6556.19,17000
800401,6502.80,32000
800402,6562.99,34000
800403,6614.20,45000
800404,6688.64,50000
800405,6703.91,26000
800407,6737.06,36000
800408,6682.54,36000
800409,6708.24,38000
800410,6730.51,40000
800411,6751.96,43000
800412,6767.67,25000
800414,6808.17,32000
800415,6805.78,43000
800416,6770.37,35000
800417,6798.78,36000
800418,6811.39,40000
800421,6810.67,35000
800422,6799.01,32000
800423,6843.85,53000
800424,6830.31,40000
800425,6904.81,30000
800426,6875.73,25378
800428,6875.66,25000
800430,6865.56,43000
800501,6865.08,43000
800502,6882.65,75000
800506,6856.08,45000
800507,6834.84,30000
800508,6757.70,24000
800509,6808.38,27000
800510,6760.77,20000
800512,6754.94,16000
800513,6766.94,35000
800514,6747.74,50000
800515,6746.51,22000
800516,6733.00,23000
800519,6634.33,36000
800520,6707.30,28000
800521,6822.18,33000
800522,6836.89,36000
800523,6839.89,28000
800524,6828.04,17000
800526,6831.92,23000
800527,6826.50,25000
800528,6849.05,34000
800529,6841.40,28000
800530,6855.70,32000
800531,6865.66,16000
800602,6862.70,20000
800603,6826.18,22000
800604,6795.63,25000
800605,6821.24,25000
800606,6814.50,25000
800607,6834.37,13000
800609,6823.04,14000
800610,6783.24,22000
800611,6826.01,27000
800612,6814.72,24000
800613,6821.81,27000
800614,6842.19,15000
800616,6852.61,18000
800617,6798.50,20000
800618,6824.95,21000
800619,6791.88,27000
800620,6813.85,23000
800623,6860.89,30000
800624,6806.37,35000
800625,6761.25,40000
800626,6800.53,29000
800627,6825.03,37000
800628,6837.43,20000
800630,6870.70,28000
800701,6824.35,45000
800702,6819.45,43000
800703,6863.84,43000
800704,6846.09,43000
800705,6796.95,20000
800707,6708.49,24000
800708,6755.54,27000
800709,6789.71,30000
800710,6794.24,27000
800711,6787.96,25000
800712,6802.61,18000
800714,6779.36,21000
800715,6793.37,38000
800716,6816.15,33000
800717,6810.41,33000
800718,6819.78,30000
800721,6842.49,23000
800722,6836.10,24000
800723,6837.47,30000
800724,6795.98,27000
800725,6810.49,26000
800726,6820.52,15000
800728,6816.71,16000
800729,6811.38,36000
800730,6821.10,34000
800731,6819.63,30000
800801,6788.30,38000
800802,6793.63,20000
800804,6753.40,17000
800805,6760.85,28000
800806,6739.97,32000
800807,6739.89,30000
800808,6771.52,35000
800809,6766.79,18000
800811,6778.54,25000
800812,6801.68,35000
800813,6834.32,43000
800814,6824.00,38000
800815,6836.82,35000
800818,6835.78,38000
800819,6864.55,48000
800820,6878.76,30000
800821,6853.69,41000
800822,6886.16,33000
800823,6910.52,20000
800825,6922.99,20000
800826,6906.05,25000
800827,6930.66,31000
800828,6879.83,22000
800829,6914.08,25000
800830,6910.87,19000
800901,6889.54,23000
800902,6915.40,30000
800903,6927.27,46000
800904,6917.56,36000
800905,6943.69,38000
800906,6919.96,23000
800908,6938.42,30000
800909,6937.98,41000
800910,6956.21,35000
800911,6978.89,47000
800912,7000.04,44000
800913,7017.62,28000
800916,7020.16,35000
800917,7031.51,43000
800918,7035.84,47000
800919,7041.66,50000
800922,7046.51,35000
800924,6972.62,35000
800925,6989.84,35000
800926,6998.52,60000
800927,7015.16,41000
800929,7060.75,38000
800930,7076.46,33000
801001,7123.08,53000
801002,7119.40,46000
801003,7142.24,72000
801004,7153.80,43000
801006,7155.98,30000
801007,7149.91,28000
801008,7115.33,30000
801009,7130.30,32000
801011,7145.04,24000
801013,7160.26,50000
801014,7157.80,52000
801015,7174.27,62000
801016,7151.78,40000
801017,7169.26,40000
801020,7175.33,35000
801021,7165.36,34000
801022,7143.86,23000
801023,7130.89,22000
801024,7117.07,23000
801025,7098.92,16000
801027,7089.19,17000
801028,7088.44,20000
801029,7113.53,35000
801030,7124.78,32000
801031,7150.75,38000
801101,7148.91,25000
801104,7149.37,28000
801105,7176.39,40000
801106,7188.28,46000
801107,7150.33,43000
801108,7150.23,22000
801110,7166.77,20000
801111,7134.50,25000
801112,7149.85,27000
801113,7154.41,26000
801114,7159.56,32000
801117,7126.16,22000
801118,7102.48,25000
801119,7135.94,29000
801120,7126.73,34000
801121,7117.90,30000
801122,7130.00,25000
801125,7145.43,26000
801126,7186.30,45000
801127,7172.17,30000
801128,7123.62,24000
801129,7165.45,17000
801201,7160.29,30000
801202,7143.06,33000
801203,7141.20,30000
801204,7149.47,32000
801205,7136.60,35000
801206,7123.52,25000
801208,7125.13,24000
801209,7115.10,28000
801210,7098.85,32000
801211,7042.41,25000
801212,7033.70,24000
801213,7033.17,16000
801215,7042.67,20000
801216,7036.76,32000
801217,7038.10,46000
801218,7063.54,43000
801219,7060.52,33000
801222,7050.79,26000
801223,7023.57,28000
801224,7042.00,30000
801225,7031.87,37000
801226,7063.13,25000
801227,7116.38,22000
810105,7150.95,23000
810106,7137.59,46000
810107,7200.77,68000
810108,7222.14,71000
810109,7248.13,55000
810110,7262.57,28000
810112,7251.88,33000
810113,7246.80,35000
810114,7244.78,36000
810116,7255.85,33000
810119,7296.08,28000
810120,7289.98,44000
810121,7315.33,43000
810122,7293.28,40000
810123,7267.52,36000
810124,7247.61,20000
810126,7249.42,25000
810127,7285.03,38000
810128,7279.41,41000
810129,7215.12,33000
810130,7254.01,28000
810131,7284.15,22000
810202,7322.06,25000
810203,7291.31,23000
810204,7288.41,33000
810205,7278.44,30000
810206,7264.11,30000
810207,7264.98,20000
810209,7239.90,23000
810210,7261.53,25000
810212,7261.49,23000
810213,7207.22,25000
810214,7160.82,13000
810216,7165.52,17000
810217,7135.91,22000
810218,7157.00,27000
810219,7121.65,22000
810220,7100.81,27000
810223,7095.26,23000
810224,7111.23,27000
810225,7121.66,30000
810226,7120.24,27000
810227,7146.53,30000
810228,7149.57,17000
810302,7155.58,23000
810303,7137.12,30000
810304,7134.39,34000
810305,7094.03,36000
810306,7081.19,27000
810307,7064.99,15000
810309,7068.73,15000
810310,7059.41,18000
810311,7044.87,20000
810312,6986.39,20000
810313,6956.52,18000
810314,7046.51,15000
810316,7124.33,25000
810317,7120.39,35000
810318,7176.67,46000
810319,7196.80,52000
810320,7220.94,53000
810323,7293.57,77000
810324,7318.19,68000
810325,7325.96,45000
810326,7307.27,50000
810327,7303.04,90000
810328,7278.32,36000
810330,7304.69,32000
810331,7334.31,86000
810401,7389.99,70000
810402,7416.97,67000
810403,7421.19,75000
810404,7388.89,23000
810406,7447.74,36000
810407,7458.36,78000
810408,7508.52,130000
810409,7491.82,130000
810410,7517.31,68000
810411,7530.85,40000
810413,7536.96,75000
810414,7514.88,55000
810415,7461.20,70000
810416,7418.74,58000
810417,7438.80,80000
810420,7484.71,53000
810421,7497.36,58000
810422,7533.22,83000
810423,7523.72,58000
810424,7534.41,46000
810425,7547.73,25000
810427,7588.03,38000
810428,7623.81,43000
810430,7674.19,54000
810501,7575.61,100000
810502,7557.68,45000
810506,7465.30,40000
810507,7440.52,35000
810508,7495.25,32000
810509,7547.61,30000
810511,7551.19,53000
810512,7480.24,85000
810513,7390.64,95000
810514,7467.45,50000
810515,7486.84,57000
810518,7451.89,50000
810519,7264.01,44000
810520,7371.27,30000
810521,7487.46,43000
810522,7541.02,77000
810523,7526.08,37000
810525,7560.77,35000
810526,7576.18,38000
810527,7529.20,62000
810528,7502.03,33000
810529,7539.69,38000
810530,7558.65,30000
810601,7589.95,46000
810602,7504.49,72000
810603,7480.58,45000
810604,7413.24,32000
810605,7430.37,30000
810606,7402.77,17000
810608,7334.97,19000
810609,7375.27,23000
810610,7484.52,33000
810611,7569.30,38000
810612,7634.86,53000
810613,7649.44,38000
810615,7711.73,55000
810616,7696.52,70000
810617,7705.30,75000
810618,7712.01,60000
810619,7714.57,36000
810622,7668.86,23000
810623,7705.41,25000
810624,7706.61,34000
810625,7692.84,27000
810626,7726.00,32000
810627,7768.62,28000
810629,7851.73,33000
810630,7867.42,36000
810701,7894.93,56000
810702,7904.56,43000
810703,7925.34,46000
810704,7927.59,23000
810706,7927.36,22000
810707,7826.47,26000
810708,7916.38,30000
810709,7895.16,43000
810710,7912.98,52000
810711,7913.21,43000
810713,7923.86,43000
810714,7878.96,30000
810715,7853.95,32000
810716,7887.38,33000
810717,7876.89,50000
810720,7840.16,38000
810721,7756.76,43000
810722,7760.84,32000
810723,7717.07,20000
810724,7743.08,23000
810725,7794.72,17000
810727,7816.76,16000
810728,7784.84,19000
810729,7823.56,38000
810730,7831.35,27000
810731,7828.26,33000
810801,7833.47,26000
810803,7815.97,23000
810804,7820.06,23000
810805,7888.53,35000
810806,7906.10,48000
810807,7968.93,50000
810808,7978.37,32000
810810,7978.47,50000
810811,7985.64,50000
810812,7938.89,93000
810813,7953.57,70000
810814,7976.40,52000
810817,8019.14,38000
810818,7949.38,40000
810819,7961.52,34000
810820,7972.96,35000
810821,7995.23,30000
810822,7938.07,20000
810824,7917.53,18000
810825,7817.22,23000
810826,7852.29,30000
810827,7796.39,32000
810828,7726.59,38000
810829,7798.25,17000
810831,7815.78,26000
810901,7735.71,37000
810902,7678.17,35000
810903,7678.46,28000
810904,7662.59,32000
810905,7606.30,20000
810907,7604.17,15000
810908,7594.71,20000
810909,7629.17,28000
810910,7583.27,32000
810911,7543.45,30000
810912,7505.05,13000
810914,7542.82,13000
810916,7506.33,18000
810917,7539.27,20000
810918,7548.57,24000
810921,7522.60,20000
810922,7492.96,27000
810924,7364.03,26000
810925,7363.06,32000
810926,7339.96,26000
810928,7037.12,32000
810929,7357.68,45000
810930,7455.50,52000
811001,7365.91,65000
811002,7377.13,62000
811003,7377.52,28000
811005,7499.75,28000
811006,7506.01,38000
811007,7545.88,40000
811008,7522.51,32000
811009,7516.22,32000
811012,7587.80,22000
811013,7583.17,28000
811014,7494.13,20000
811015,7352.49,22000
811016,7231.42,26000
811019,7076.65,18000
811020,7109.92,33000
811021,7253.99,25000
811022,7216.29,23000
811023,7262.19,36000
811024,7245.00,20000
811026,7261.80,20000
811027,7280.58,22000
811028,7321.98,43000
811029,7428.25,35000
811030,7449.46,46000
811031,7499.42,25000
811102,7539.63,33000
811104,7572.15,38000
811105,7546.50,34000
811106,7536.53,31000
811107,7489.28,16000
811109,7516.35,21000
811110,7528.21,28000
811111,7502.58,24000
811112,7505.02,20000
811113,7569.51,34000
811114,7621.20,25000
811116,7674.92,34000
811117,7648.60,36000
811118,7667.31,42000
811119,7655.26,42000
811120,7647.43,36000
811124,7602.69,35000
811125,7650.79,32000
811126,7664.69,33000
811127,7555.23,47000
811128,7565.76,20000
811130,7549.33,24000
811201,7521.73,27000
811202,7566.17,27000
811203,7624.98,32000
811204,7716.13,40000
811205,7759.31,25000
811207,7789.16,28000
811208,7752.43,30000
811209,7743.12,32000
811210,7746.91,26000
811211,7730.88,30000
811212,7691.40,15000
811214,7654.17,14000
811215,7680.89,23000
811216,7674.65,30000
811217,7682.53,23000
811218,7669.93,27000
811221,7668.90,18000
811222,7644.57,28000
811223,7681.99,30000
811224,7662.48,26000
811225,7665.02,30000
811226,7657.90,10000
811228,7681.84,14000
820104,7718.84,15000
820105,7719.34,24000
820106,7697.60,28000
820107,7691.22,28000
820108,7662.22,29000
820109,7635.86,14000
820111,7675.26,17000
820112,7631.77,21000
820113,7635.66,27000
820114,7667.02,36000
820118,7659.34,25000
820119,7677.07,25000
820120,7717.23,28000
820121,7737.51,33000
820122,7823.36,52000
820123,7886.40,34000
820125,7906.26,40000
820126,7863.40,31000
820127,7926.55,44000
820128,7903.85,35000
820129,7918.82,40000
820130,7938.83,24000
820201,7909.79,20000
820202,7828.00,32000
820203,7860.94,26000
820204,7834.70,23000
820205,7801.88,26000
820206,7779.41,15000
820208,7784.89,17000
820209,7794.19,23000
820210,7761.11,22000
820212,7690.29,20000
820213,7672.75,14000
820215,7694.18,11000
820216,7693.92,15000
820217,7644.39,18000
820218,7683.76,21000
820219,7713.31,32000
820222,7758.36,26000
820223,7714.56,23000
820224,7664.02,47000
820225,7580.45,32000
820226,7548.51,36000
820227,7440.46,27000
820301,7327.44,24000
820302,7309.41,30000
820303,7474.42,52000
820304,7354.82,48000
820305,7285.54,33000
820306,7247.85,25000
820308,7248.47,21000
820309,7195.80,25000
820310,7292.91,28000
820311,7257.34,26000
820312,7102.61,27000
820313,7125.41,15000
820315,7078.68,23000
820316,6916.99,30000
820317,6889.53,44000
820318,7052.80,37000
820319,7065.38,38000
820323,7097.80,24000
820324,7194.31,30000
820325,7175.16,38000
820326,7203.82,36000
820327,7210.65,25000
820329,7199.16,34000
820330,7193.83,54000
820331,7260.48,46000
820401,7293.67,58000
820402,7332.96,42000
820403,7333.32,30000
820405,7344.35,23000
820406,7293.59,26000
820407,7230.53,23000
820408,7204.65,28000
820409,7209.21,38000
820410,7260.21,19000
820412,7280.82,25000
820413,7252.93,18000
820414,7181.53,23000
820415,7120.86,19000
820416,7129.69,27000
820419,7135.21,20000
820420,7258.15,31000
820421,7260.58,35000
820422,7295.87,34000
820423,7333.94,45000
820424,7370.68,22000
820426,7404.21,30000
820427,7417.16,35000
820428,7405.28,27000
820430,7390.71,18000
820501,7445.57,23000
820504,7457.11,26000
820506,7517.78,35000
820507,7518.78,45000
820508,7559.17,23000
820510,7564.59,23000
820511,7538.12,21000
820512,7539.78,23000
820513,7603.21,28000
820514,7575.81,29000
820517,7619.39,21000
820518,7567.06,26000
820519,7572.15,29000
820520,7531.54,20000
820521,7497.05,21000
820522,7484.26,14000
820524,7468.28,13000
820525,7428.40,17000
820526,7449.92,17000
820527,7404.36,15000
820528,7325.09,25000
820529,7285.06,12000
820531,7325.65,10000
820601,7368.66,17000
820602,7344.90,17000
820603,7301.94,17000
820604,7300.54,19000
820605,7287.47,17000
820607,7242.39,13000
820608,7240.03,18000
820609,7233.03,21000
820610,7152.28,21000
820611,7195.46,17000
820612,7245.01,14000
820614,7242.58,12000
820615,7191.02,17000
820616,7142.39,14000
820617,7130.25,16000
820618,7127.70,21000
820621,7091.11,11000
820622,7127.96,15000
820623,7154.63,19000
820624,7152.58,17000
820625,7202.45,21000
820626,7203.90,12000
820628,7204.19,19000
820629,7180.70,22000
820630,7213.87,18000
820701,7179.38,22000
820702,7084.87,20000
820703,7086.00,11000
820705,7081.10,14000
820706,7019.56,20000
820707,7035.11,22000
820708,6961.91,24000
820709,6991.56,20000
820710,7104.57,16000
820712,7146.69,22000
820713,7189.01,38000
820714,7155.00,43000
820715,7197.77,37000
820716,7175.89,28000
820719,7237.80,21000
820720,7212.50,25000
820721,7210.56,35000
820722,7227.37,38000
820723,7220.51,33000
820724,7230.01,17000
820726,7203.94,17000
820727,7198.04,22000
820728,7192.59,33000
820729,7145.87,19000
820730,7122.08,20000
820731,7189.94,13000
820802,7208.29,15000
820803,7213.41,20000
820804,7166.28,24000
820805,7092.67,17000
820806,7068.28,17000
820807,7039.14,13000
820809,6976.17,14000
820810,6928.30,17000
820811,6885.21,19000
820812,6880.23,17000
820813,6927.69,18000
820814,6954.37,11000
820816,6939.43,11000
820817,6864.56,14000
820818,6990.81,25000
820819,6967.78,21000
820820,6968.46,20000
820823,7053.49,24000
820824,7088.99,28000
820825,7126.60,28000
820826,7153.38,38000
820827,7185.10,27000
820828,7127.82,20000
820830,7118.85,12000
820831,7123.38,12000
820901,7152.55,23000
820902,7125.91,23000
820903,7175.59,38000
820904,7209.99,26000
820906,7219.33,21000
820907,7209.45,27000
820908,7189.49,23000
820909,7124.01,23000
820910,7105.03,17000
820911,7072.38,10000
820913,7073.93,18000
820914,7096.30,17000
820916,7087.90,19000
820917,7062.51,17000
820920,7042.63,14000
820921,7040.28,18000
820922,7071.10,22000
820924,7066.04,18000
820925,7033.08,14000
820927,6975.50,15000
820928,6940.51,14000
820929,6979.09,17000
820930,6910.73,22000
821001,6849.78,28000
821002,6877.90,18000
821004,6942.22,24000
821005,6932.12,32000
821006,6974.35,36000
821007,7114.64,58000
821008,7361.57,83000
821009,7358.10,40000
821012,7413.25,55000
821013,7411.58,52000
821014,7414.80,38000
821015,7373.51,33000
821018,7370.20,20000
821019,7371.65,34000
821020,7378.04,23000
821021,7319.96,22000
821022,7324.04,20000
821023,7308.07,17000
821025,7304.92,13000
821026,7199.61,21000
821027,7269.96,30000
821028,7291.47,26000
821029,7259.15,23000
821030,7295.92,13000
821101,7334.64,19000
821102,7395.62,33000
821104,7515.90,45000
821105,7528.96,48000
821106,7538.82,18000
821108,7551.66,21000
821109,7576.40,28000
821110,7688.18,41000
821111,7708.32,35000
821112,7689.41,28000
821113,7697.53,15000
821115,7762.23,26000
821116,7698.30,24000
821117,7740.10,30000
821118,7785.43,48000
821119,7854.92,60000
821122,7901.56,54000
821124,7846.77,37000
821125,7837.26,28000
821126,7890.38,37000
821127,7898.93,34000
821129,7936.19,35000
821130,7895.62,35000
821201,7966.77,48000
821202,8001.07,46000
821203,7991.65,45000
821204,7991.57,17000
821206,8020.53,28000
821207,8026.99,41000
821208,8004.11,35000
821209,7945.25,26000
821210,7870.85,22000
821211,7852.06,12000
821213,7885.57,15000
821214,7913.62,32000
821215,7882.95,35000
821216,7828.92,22000
821217,7865.88,29000
821220,7858.04,21000
821221,7810.15,22000
821222,7772.32,28000
821223,7830.88,28000
821224,7904.98,46000
821225,7928.85,35000
821227,8015.07,48000
821228,8016.67,40000
830104,8021.40,25000
830105,8066.15,47000
830106,8120.51,83000
830107,8169.29,95000
830108,8210.02,50000
830110,8172.66,43000
830111,8079.63,43000
830112,8039.85,43000
830113,8099.06,70000
830114,8088.53,62000
830117,8082.73,38000
830118,8028.28,33000
830119,7968.68,34000
830120,7923.31,24000
830121,7989.41,30000
830122,7892.36,23000
830124,7833.99,21000
830125,7803.18,31000
830126,7962.51,43000
830127,7942.32,55000
830128,8014.61,84000
830129,8092.28,50000
830131,8103.47,47000
830201,8105.52,68000
830202,8108.05,73000
830203,7991.29,48000
830204,8012.64,40000
830205,8022.89,30000
830207,8010.91,30000
830208,8027.20,38000
830209,7995.93,40000
830210,8017.56,48000
830212,8093.96,33000
830214,8132.02,47000
830215,8135.42,62000
830216,8145.41,66000
830217,8106.27,48000
830218,8048.31,47000
830221,7987.27,35000
830222,7918.16,30000
830223,7931.65,36000
830224,7984.25,40000
830225,8056.04,67000
830226,8046.58,30000
830228,8085.57,25000
830301,7988.85,33000
830302,8013.30,28000
830303,8005.02,31000
830304,8014.70,36000
830305,8037.03,25000
830307,8041.16,23000
830308,8026.99,21000
830309,8008.25,23000
830310,8027.64,30000
830311,8081.44,41000
830312,8064.20,25000
830314,8089.03,25000
830315,8111.83,25000
830316,8170.13,35000
830317,8195.14,38000
830318,8234.90,34000
830322,8281.59,33000
830323,8311.12,40000
830324,8340.08,47000
830325,8302.77,34000
830326,8319.09,20000
830328,8387.91,48000
830329,8424.13,41000
830330,8446.61,50000
830331,8478.70,41000
830401,8469.00,55000
830402,8479.59,25000
830404,8485.82,34000
830405,8420.34,28000
830406,8479.40,35000
830407,8442.45,50000
830408,8435.37,55000
830409,8472.81,23000
830411,8475.19,26000
830412,8468.63,36000
830413,8480.44,50000
830414,8554.21,47000
830415,8552.16,58000
830418,8582.53,38000
830419,8541.86,35000
830420,8564.48,38000
830421,8543.06,32000
830422,8563.12,41000
830423,8597.38,48000
830425,8596.09,55000
830426,8607.47,57000
830427,8634.79,50000
830428,8636.56,46000
830430,8682.36,22000
830502,8704.39,33000
830504,8663.04,28000
830506,8670.64,34000
830507,8688.77,21000
830509,8719.88,28000
830510,8667.99,31000
830511,8691.58,41000
830512,8653.90,45000
830513,8629.51,43000
830514,8627.11,19000
830516,8591.79,26000
830517,8572.23,27000
830518,8598.84,31000
830519,8584.42,33000
830520,8561.45,32000
830523,8528.64,19000
830524,8563.51,23000
830525,8582.34,32000
830526,8626.00,38000
830527,8617.92,28000
830528,8592.90,26000
830530,8622.35,28000
830531,8617.57,33000
830601,8549.70,43000
830602,8517.88,29000
830603,8510.98,30000
830604,8520.51,22000
830606,8505.92,20000
830607,8475.30,23000
830608,8445.45,22000
830609,8468.12,26000
830610,8500.48,30000
830611,8562.44,20000
830613,8598.65,27000
830614,8618.38,41000
830615,8608.33,34000
830616,8645.33,38000
830617,8702.68,65000
830620,8711.73,34000
830621,8798.62,58000
830622,8826.88,52000
830623,8813.48,34000
830624,8845.38,38000
830625,8888.72,35000
830627,8900.04,33000
830628,8838.24,53000
830629,8844.19,35000
830630,8870.95,40000
830701,8935.66,50000
830702,8999.05,28000
830704,8971.58,31000
830705,8928.13,37000
830706,8984.88,39000
830707,9015.76,40000
830708,9012.41,40000
830709,8995.96,25000
830711,8968.77,23000
830712,8937.21,30000
830713,8883.60,27000
830714,8884.98,30000
830715,8900.02,29000
830718,8885.07,22000
830719,8866.66,28000
830720,8927.32,30000
830721,9019.69,48000
830722,8993.40,44000
830723,9014.95,25000
830725,8991.93,37000
830726,9005.48,40000
830727,9062.37,63000
830728,9112.07,47000
830729,9078.75,38000
830730,9042.24,18000
830801,9015.58,27000
830802,9040.43,27000
830803,9016.20,27000
830804,9038.61,30000
830805,8946.66,26000
830806,8961.09,12000
830808,8960.00,20000
830809,8874.22,27000
830810,8878.48,23000
830811,8908.61,19000
830812,8920.82,18000
830815,9020.30,21000
830816,9019.07,30000
830817,9010.08,27000
830818,9089.58,40000
830819,9139.73,43000
830820,9137.13,20000
830822,9203.75,30000
830823,9169.18,43000
830824,9147.34,32000
830825,9143.07,33000
830826,9145.54,30000
830827,9158.61,20000
830829,9172.54,36000
830830,9195.92,43000
830831,9189.43,47000
830901,9228.35,50000
830902,9183.11,34000
830903,9224.77,17000
830905,9252.21,26000
830906,9255.11,40000
830907,9355.66,52000
830908,9332.47,50000
830909,9304.01,35000
830912,9355.13,25000
830913,9299.33,26000
830914,9274.11,30000
830916,9195.66,21000
830917,9182.07,12000
830919,9141.25,15000
830920,9254.15,30000
830921,9272.56,34000
830922,9280.30,27000
830924,9314.00,18000
830926,9345.78,25000
830927,9414.15,55000
830928,9445.32,50000
830929,9432.61,40000
830930,9402.59,30000
831001,9446.32,25000
831003,9450.10,28000
831004,9424.34,24000
831005,9491.93,34000
831006,9529.97,38000
831007,9562.48,52000
831011,9493.09,25000
831012,9563.25,32000
831013,9472.35,43000
831014,9323.63,41000
831015,9384.34,21000
831017,9420.90,23000
831018,9349.06,31000
831019,9280.80,36000
831020,9319.55,30000
831021,9370.21,28000
831022,9318.98,15000
831024,9260.16,14000
831025,9232.77,18000
831026,9246.55,18000
831027,9323.09,24000
831028,9321.37,38000
831029,9301.56,16000
831031,9356.79,20000
831101,9350.91,32000
831102,9344.12,31000
831104,9341.68,19000
831105,9317.20,10000
831107,9316.21,12000
831108,9319.26,19000
831109,9297.10,22000
831110,9244.24,20000
831111,9305.63,26000
831114,9348.52,28000
831115,9379.29,30000
831116,9430.81,33000
831117,9416.95,28000
831118,9386.68,30000
831119,9387.83,12000
831121,9409.78,17000
831122,9416.56,28000
831124,9373.54,24000
831125,9340.85,22000
831126,9345.10,14000
831128,9294.71,24000
831129,9256.35,21000
831130,9320.24,24000
831201,9336.60,35000
831202,9379.85,36000
831203,9406.50,18000
831205,9445.13,25000
831206,9438.79,30000
831207,9404.99,28000
831208,9461.03,30000
831209,9448.90,37000
831212,9442.00,28000
831213,9385.56,28000
831214,9401.17,27000
831215,9462.43,32000
831216,9530.61,43000
831217,9565.64,22000
831219,9484.17,25000
831220,9627.93,47000
831221,9717.65,72000
831222,9709.42,50000
831223,9684.17,48000
831224,9704.85,25000
831226,9846.57,62000
831227,9883.94,58000
831228,9893.82,35000
840104,9927.11,30000
840105,9946.86,62000
840106,9961.25,72000
840107,9982.45,38000
840109,10053.81,43000
840110,10016.21,43000
840111,10072.51,50000
840112,10104.16,60000
840113,10150.97,68000
840117,10155.57,65000
840118,10100.23,50000
840119,10098.41,38000
840120,10104.07,30000
840121,10086.03,22000
840123,10070.98,26000
840124,10022.92,33000
840125,10115.10,40000
840126,10179.65,40000
840127,10180.95,41000
840128,10206.47,36000
840130,10235.73,30000
840131,10196.10,27000
840201,10200.81,37000
840202,10156.29,33000
840203,10134.13,28000
840204,10085.39,16000
840206,10121.08,27000
840207,10060.92,32000
840208,10099.59,35000
840209,10001.54,38000
840210,9959.90,33000
840213,9963.16,17000
840214,9830.47,20000
840215,9892.16,22000
840216,9897.15,24000
840217,9925.07,26000
840218,9921.81,11000
840220,9937.83,13000
840221,9970.64,20000
840222,9947.71,22000
840223,9939.56,20000
840224,9962.87,27000
840225,10046.05,18000
840227,10071.48,30000
840228,10073.78,28000
840229,10030.70,24000
840301,9920.27,30000
840302,9948.48,21000
840303,10056.51,21000
840305,10088.94,27000
840306,10058.72,35000
840307,10021.20,28000
840308,9959.32,27000
840309,9997.22,27000
840312,10086.54,25000
840313,10194.76,43000
840314,10324.00,54000
840315,10346.99,52000
840316,10458.31,64000
840317,10471.64,36000
840319,10479.80,47000
840321,10413.88,47000
840322,10455.81,40000
840323,10506.29,63000
840324,10503.12,37000
840326,10483.73,32000
840327,10528.36,54000
840328,10700.87,93000
840329,10801.55,80000
840330,10929.17,95000
840331,10968.41,50000
840402,11050.19,67000
840403,10933.82,65000
840404,11002.03,58000
840405,10992.93,63000
840406,10914.73,58000
840407,10833.72,28000
840409,10890.70,27000
840410,10915.12,46000
840411,10939.44,48000
840412,10967.15,45000
840413,11015.21,58000
840416,11019.67,33000
840417,10906.40,40000
840418,10932.85,37000
840419,10783.04,36000
840420,10803.88,28000
840421,10806.49,15000
840423,10800.78,18000
840424,10761.82,27000
840425,10866.34,50000
840426,10901.52,45000
840427,10981.68,58000
840428,11016.28,32000
840501,11019.09,33000
840502,11105.46,48000
840504,11190.17,70000
840507,11158.96,48000
840508,11052.44,36000
840509,11060.29,40000
840510,10879.71,32000
840511,10833.87,32000
840514,10563.34,24000
840515,10604.54,28000
840516,10619.85,33000
840517,10340.51,28000
840518,10126.88,30000
840519,10230.20,18000
840521,10164.97,19000
840522,10061.94,23000
840523,10023.46,25000
840524,10251.72,26000
840525,10142.10,22000
840526,10127.36,12000
840528,10116.04,13000
840529,10163.97,25000
840530,10140.97,23000
840531,9940.14,22000
840601,9913.17,35000
840602,10052.97,22000
840604,10131.66,25000
840605,10258.76,40000
840606,10254.20,38000
840607,10316.00,40000
840608,10350.93,45000
840611,10376.83,36000
840612,10324.83,40000
840613,10275.93,34000
840614,10148.73,28000
840615,10057.05,26000
840616,10021.73,15000
840618,10082.47,25000
840619,10197.34,54000
840620,10237.22,48000
840621,10170.76,28000
840622,10152.61,32000
840623,10164.16,18000
840625,10172.50,19000
840626,10245.08,27000
840627,10311.01,44000
840628,10372.05,45000
840629,10377.97,37000
840630,10428.43,18000
840702,10410.87,25000
840703,10349.25,28000
840704,10375.84,37000
840705,10420.57,45000
840706,10461.91,45000
840707,10408.44,18000
840709,10373.22,18000
840710,10386.61,25000
840711,10354.88,31000
840712,10270.16,33000
840713,10154.10,25000
840716,10177.58,25000
840717,10242.02,30000
840718,10208.25,27000
840719,10088.79,25000
840720,9945.27,27000
840721,9926.15,14000
840723,9703.35,16000
840724,9738.96,23000
840725,9800.11,28000
840726,9932.18,33000
840727,10036.21,32000
840728,10034.99,30000
840730,10013.60,30000
840731,9998.50,33000
840801,9948.40,40000
840802,10086.87,32000
840803,10233.61,36000
840804,10385.12,25000
840806,10431.09,23000
840807,10313.63,22000
840808,10247.12,20000
840809,10290.36,18000
840810,10375.93,24000
840813,10389.62,16000
840814,10360.92,17000
840815,10441.50,21000
840816,10418.24,23000
840817,10449.48,26000
840818,10485.32,13000
840820,10533.35,17000
840821,10485.97,24000
840822,10538.32,28000
840823,10545.55,30000
840824,10554.09,24000
840825,10563.66,12000
840827,10568.72,15000
840828,10575.19,20000
840829,10579.89,40000
840830,10586.27,30000
840831,10584.20,33000
840901,10620.60,20000
840903,10630.08,20000
840904,10609.53,23000
840905,10545.55,27000
840906,10458.49,22000
840907,10500.70,23000
840910,10471.53,22000
840911,10493.10,22000
840912,10533.54,27000
840913,10578.76,32000
840914,10621.54,43000
840917,10636.36,28000
840918,10559.15,24000
840919,10552.30,25000
840920,10521.34,26000
840921,10505.11,25000
840922,10541.80,18000
840925,10604.84,21000
840926,10620.06,48000
840927,10643.87,37000
840928,10649.25,36000
840929,10637.16,18000
841001,10653.79,46000
841002,10540.05,34000
841003,10587.38,37000
841004,10642.07,32000
841005,10737.58,37000
841006,10711.03,17000
841008,10676.93,22000
841009,10668.71,32000
841011,10696.86,28000
841012,10684.58,30000
841015,10780.18,26000
841016,10757.89,40000
841017,10742.87,41000
841018,10759.87,37000
841019,10845.17,43000
841020,10928.68,24000
841022,11077.84,36000
841023,11029.95,37000
841024,11178.63,47000
841025,11151.52,38000
841026,11155.02,36000
841027,11150.95,17000
841029,11176.93,36000
841030,11171.55,30000
841031,11252.98,36000
841101,11169.56,35000
841102,11249.95,41000
841105,11374.08,36000
841106,11297.66,45000
841107,11178.54,36000
841108,11166.92,36000
841109,11239.28,52000
841112,11235.12,44000
841113,11265.16,36000
841114,11320.90,43000
841115,11301.62,38000
841116,11271.45,44000
841117,11254.71,20000
841119,11284.21,23000
841120,11256.98,25000
841121,11249.69,30000
841122,11207.70,30000
841124,11237.40,17000
841126,11162.96,24000
841127,11184.12,35000
841128,11248.08,68000
841129,11366.64,52000
841130,11428.90,52000
841201,11438.64,32000
841203,11513.58,63000
841204,11577.44,67000
841205,11543.19,70000
841206,11559.84,48000
841207,11466.93,50000
841210,11316.87,26000
841211,11250.83,32000
841212,11382.34,36000
841213,11340.05,33000
841214,11419.15,35000
841215,11400.70,17000
841217,11455.67,27000
841218,11460.21,32000
841219,11558.43,63000
841220,11514.15,55000
841221,11474.31,58000
841222,11462.01,27000
841224,11439.87,27000
841225,11492.29,43000
841226,11494.59,80000
841227,11513.57,34000
841228,11542.60,32000
850104,11558.06,18000
850105,11545.16,27000
850107,11575.52,32000
850108,11679.79,43000
850109,11763.57,60000
850110,11824.38,48000
850111,11812.24,50000
850114,11823.91,33000
850116,11933.02,46000
850117,11887.19,40000
850118,11910.06,45000
850119,11952.09,25000
850121,11964.52,25000
850122,11868.12,38000
850123,11859.01,32000
850124,11856.36,35000
850125,11785.10,40000
850126,11736.53,25000
850128,11798.86,35000
850129,11843.07,57000
850130,11960.63,50000
850131,11992.31,55000
850201,11946.96,67000
850202,11889.56,35000
850204,11891.08,32000
850205,11823.43,41000
850206,11867.17,41000
850207,11940.80,38000
850208,12009.01,43000
850212,12027.89,37000
850213,12025.71,41000
850214,12081.69,38000
850215,12148.29,41000
850216,12169.92,20000
850218,12149.15,24000
850219,12156.64,28000
850220,12152.37,30000
850221,12128.46,30000
850222,12147.06,32000
850223,12171.92,18000
850225,12201.04,26000
850226,12194.97,50000
850227,12287.38,43000
850228,12321.92,52000
850301,12412.14,63000
850302,12439.66,43000
850304,12509.01,41000
850305,12476.38,40000
850306,12498.67,45000
850307,12414.80,52000
850308,12347.53,34000
850311,12263.85,28000
850312,12296.87,32000
850313,12419.26,52000
850314,12405.03,45000
850315,12468.03,48000
850316,12487.38,22000
850318,12506.64,30000
850319,12477.99,31000
850320,12541.37,45000
850322,12542.60,30000
850323,12537.95,14000
850325,12493.26,23000
850326,12486.15,40000
850327,12550.82,85000
850328,12604.02,63000
850329,12580.76,48000
850330,12590.20,30000
850401,12677.15,55000
850402,12629.86,53000
850403,12683.26,72000
850404,12627.10,63000
850405,12544.24,45000
850406,12569.98,26000
850408,12635.96,47000
850409,12630.43,50000
850410,12601.93,50000
850411,12573.80,50000
850412,12588.01,54000
850415,12552.73,35000
850416,12207.28,36000
850417,12302.06,45000
850418,12052.82,40000
850419,12114.80,40000
850420,12232.07,22000
850422,12179.92,22000
850423,12124.14,30000
850424,12217.77,27000
850425,12333.87,29000
850426,12405.10,55000
850427,12465.92,23000
850430,12426.29,22000
850501,12456.65,40000
850502,12451.79,36000
850504,12545.25,20000
850507,12506.30,30000
850508,12521.20,36000
850509,12474.51,34000
850510,12527.31,43000
850513,12541.53,30000
850514,12504.20,38000
850515,12358.03,40000
850516,12369.30,34000
850517,12419.99,57000
850518,12516.14,38000
850520,12559.10,45000
850521,12650.37,60000
850522,12673.57,72000
850523,12649.13,55000
850524,12593.85,53000
850525,12593.76,32000
850527,12642.73,40000
850528,12694.93,65000
850529,12767.17,120000
850530,12790.27,70000
850531,12758.46,68000
850601,12689.47,45000
850603,12473.41,53000
850604,12583.31,45000
850605,12693.21,73000
850606,12716.11,72000
850607,12716.59,90000
850610,12683.34,36000
850611,12758.93,43000
850612,12748.01,62000
850613,12717.16,58000
850614,12685.25,54000
850615,12753.38,28000
850617,12769.28,72000
850618,12741.11,83000
850619,12773.59,86000
850620,12677.97,68000
850621,12634.76,45000
850622,12729.62,23000
850624,12765.93,24000
850625,12837.02,35000
850626,12910.29,63000
850627,12841.60,36000
850628,12882.09,36000
850629,12923.05,20000
850701,12919.03,36000
850702,12913.75,37000
850703,12924.30,38000
850704,12969.59,52000
850705,12963.35,62000
850706,13040.10,40000
850708,13029.65,70000
850709,13021.01,70000
850710,13012.09,70000
850711,12858.10,75000
850712,12839.49,78000
850715,12598.77,63000
850716,12698.26,41000
850717,12846.49,54000
850718,12852.54,50000
850719,12788.54,53000
850720,12797.66,32000
850722,12771.66,40000
850723,12762.83,50000
850724,12777.03,45000
850725,12647.03,62000
850726,12648.09,50000
850727,12690.37,47000
850729,12591.42,67000
850730,12269.89,47000
850731,12232.27,43000
850801,12538.34,54000
850802,12525.96,52000
850803,12492.27,18000
850805,12450.62,18000
850806,12437.28,23000
850807,12421.15,23000
850808,12386.03,23000
850809,12401.19,25000
850812,12372.88,20000
850813,12326.71,17000
850814,12419.64,38000
850815,12484.02,47000
850816,12583.08,44000
850817,12612.31,28000
850819,12640.05,37000
850820,12634.05,47000
850821,12704.81,55000
850822,12734.05,60000
850823,12691.41,45000
850824,12690.09,26000
850826,12651.77,50000
850827,12691.41,50000
850828,12685.50,80000
850829,12728.80,50000
850830,12713.15,47000
850831,12716.52,21000
850902,12726.64,34000
850903,12630.96,37000
850904,12529.47,31000
850905,12491.80,30000
850906,12453.85,30000
850907,12479.06,20000
850909,12455.72,17000
850910,12519.54,24000
850911,12625.25,40000
850912,12603.04,34000
850913,12585.70,40000
850917,12591.51,40000
850918,12529.66,41000
850919,12564.99,45000
850920,12666.95,40000
850921,12733.01,25000
850924,12755.60,46000
850925,12704.81,56000
850926,12689.50,140000
850927,12538.71,73000
850928,12593.01,27000
850930,12700.11,85000
851001,12685.36,125000
851002,12720.50,80000
851003,12700.86,45000
851004,12713.83,38000
851005,12750.66,23000
851007,12792.00,25000
851008,12835.21,37000
851009,12857.20,43000
851011,12949.92,37000
851014,13017.29,35000
851015,13055.52,43000
851016,13036.56,48000
851017,13021.14,40000
851018,12973.22,36000
851019,13015.69,18000
851021,13023.21,20000
851022,13001.69,27000
851023,12946.53,34000
851024,12969.08,33000
851025,12854.99,35000
851026,12832.63,20000
851028,12937.04,24000
851029,12913.92,33000
851030,12908.66,29000
851031,12936.47,28000
851101,12808.10,36000
851102,12809.98,15000
851105,12820.69,18000
851106,12892.40,29000
851107,12851.24,33000
851108,12851.05,32000
851111,12821.26,23000
851112,12735.08,25000
851113,12716.29,30000
851114,12589.51,27000
851115,12637.44,28000
851116,12679.64,17000
851118,12700.31,23000
851119,12607.27,23000
851120,12642.89,34000
851121,12697.02,34000
851122,12759.33,43000
851125,12783.39,26000
851126,12783.10,27000
851127,12777.84,50000
851128,12741.19,36000
851129,12763.27,26000
851130,12779.53,17000
851202,12796.92,21000
851203,12774.55,27000
851204,12811.20,29000
851205,12864.11,32000
851206,12793.53,34000
851207,12790.90,16000
851209,12798.23,19000
851210,12850.95,28000
851211,12972.00,40000
851212,13050.28,41000
851213,13107.98,38000
851216,13117.85,27000
851217,13128.94,34000
851218,13102.34,32000
851219,13115.03,35000
851220,13011.09,39000
851221,12962.79,15000
851223,13043.04,26000
851224,13010.71,23000
851225,13097.83,33000
851226,13084.59,41000
851227,13083.18,32000
851228,13113.32,20000
860104,13136.87,12000
860106,13053.79,23000
860107,12991.24,21000
860108,13056.42,30000
860109,13034.19,36000
860110,12998.21,30000
860113,12977.02,20000
860114,12928.60,22000
860116,13027.13,23000
860117,13009.70,26000
860118,13006.78,15000
860120,12952.05,16000
860121,12881.50,23000
860122,12923.32,28000
860123,12888.94,27000
860124,12904.20,30000
860125,12953.37,22000
860127,12983.14,30000
860128,12993.69,35000
860129,12957.14,48000
860130,12949.04,40000
860131,13024.30,40000
860201,13043.61,28000
860203,13086.47,43000
860204,13138.09,46000
860205,13185.66,48000
860206,13186.61,40000
860207,13212.13,40000
860210,13226.07,38000
860212,13300.58,65000
860213,13293.80,65000
860214,13342.78,67000
860215,13404.30,36000
860217,13447.91,56000
860218,13436.23,72000
860219,13466.65,74000
860220,13355.41,53000
860221,13394.31,41000
860222,13433.21,27000
860224,13503.49,40000
860225,13576.30,55000
860226,13621.70,88000
860227,13642.14,77000
860228,13640.83,86000
860301,13727.86,43000
860303,13757.63,54000
860304,13784.29,53000
860305,13807.46,64000
860306,13901.56,60000
860307,13994.63,70000
860310,14056.52,43000
860311,14066.22,68000
860312,14238.13,105000
860313,14414.66,130000
860314,14516.77,100000
860315,14664.47,68000
860317,14655.52,85000
860318,14639.32,115000
860319,14476.54,75000
860320,14753.30,85000
860322,15013.19,58000
860324,14975.23,74000
860325,14826.87,62000
860326,15059.72,72000
860327,15337.18,190000
860328,15364.34,110000
860329,15590.90,60000
860331,15859.75,125000
860401,15745.87,150000
860402,15555.51,80000
860403,15272.24,66000
860404,15019.81,72000
860405,15124.33,30000
860407,15061.98,38000
860408,15014.06,38000
860409,15110.18,43000
860410,15203.57,43000
860411,15326.38,53000
860414,15396.76,43000
860415,15352.33,46000
860416,15358.36,54000
860417,15486.84,58000
860418,15758.61,80000
860419,15826.62,40000
860421,15827.28,52000
860422,15712.91,60000
860423,15748.02,60000
860424,15682.05,53000
860425,15689.88,57000
860426,15707.34,45000
860428,15757.93,40000
860430,15825.50,54000
860501,15782.65,57000
860502,15868.44,58000
860506,15900.15,50000
860507,15953.85,74000
860508,16078.24,95000
860509,16194.98,80000
860512,16105.23,55000
860513,15982.26,48000
860514,15943.75,50000
860515,15924.69,48000
860516,15739.05,43000
860517,15674.03,25000
860519,15697.53,27000
860520,15689.98,30000
860521,15808.14,46000
860522,15917.33,50000
860523,16204.98,70000
860524,16397.32,45000
860526,16409.49,48000
860527,16467.35,63000
860528,16553.39,120000
860529,16610.61,95000
860530,16670.77,63000
860531,16629.09,43000
860602,16739.27,83000
860603,16669.54,82000
860604,16802.75,110000
860605,16810.99,100000
860606,16817.91,80000
860607,16899.01,40000
860609,17008.34,63000
860610,16967.69,76000
860611,17096.45,100000
860612,17131.22,80000
860613,17205.97,95000
860616,17185.60,73000
860617,17075.89,60000
860618,17177.07,88000
860619,17277.59,110000
860620,17403.13,150000
860621,17454.86,60000
860623,17457.89,80000
860624,17342.40,90000
860625,17516.63,80000
860626,17600.95,90000
860627,17500.43,115000
860628,17547.42,48000
860630,17654.19,63000
860701,17622.74,76000
860702,17669.92,82000
860703,17691.80,100000
860704,17597.73,67000
860705,17595.36,38000
860707,17714.07,68000
860708,17734.15,85000
860709,17506.11,120000
860710,17469.82,160000
860711,17670.77,150000
860714,17820.56,110000
860715,17882.80,120000
860716,17700.90,74000
860717,17725.63,75000
860718,17838.84,125000
860719,17841.31,72000
860721,17522.22,67000
860722,17639.32,54000
860723,17860.07,110000
860724,18026.24,130000
860725,18050.59,120000
860726,17998.29,50000
860728,18038.94,75000
860729,17728.94,135000
860730,17799.05,135000
860731,17509.71,140000
860801,17321.93,73000
860802,17284.79,37000
860804,17263.10,32000
860805,17414.78,64000
860806,17353.48,68000
860807,17422.36,90000
860808,17435.53,72000
860811,17479.11,38000
860812,17794.69,80000
860813,18000.76,140000
860814,18264.71,160000
860815,18376.41,120000
860818,18597.44,95000
860819,18792.61,130000
860820,18936.24,210000
860821,18675.60,230000
860822,18441.31,210000
860823,18132.83,75000
860825,18565.61,110000
860826,18640.83,210000
860827,18503.27,190000
860828,18367.98,75000
860829,18533.68,77000
860830,18787.40,55000
860901,18820.75,89480
860902,18694.93,82000
860903,18505.45,74040
860904,18559.64,63320
860905,18775.08,129030
860906,18763.81,83520
860908,18552.25,54860
860909,18474.09,51140
860910,18619.33,84160
860911,18561.25,125820
860912,18100.52,97840
860916,17463.19,50700
860917,17336.62,59640
860918,17478.35,62580
860919,17523.45,47660
860922,17706.30,30060
860924,17955.76,77950
860925,17988.35,69750
860926,17960.98,206860
860927,18181.21,85870
860929,18106.31,122660
860930,17852.86,137680
861001,17564.39,171240
861002,17019.13,80990
861003,17240.22,65160
861004,17606.45,30710
861006,17435.33,25380
861007,17604.36,36660
861008,17514.80,35720
861009,17650.23,48150
861013,17338.73,24360
861014,17318.07,35910
861015,16970.12,37130
861016,16871.89,44420
861017,16701.34,29630
861020,16523.37,25450
861021,16205.77,36140
861022,15819.55,39520
861023,16308.27,54040
861024,16284.00,61590
861025,16163.80,25570
861027,16157.80,18480
861028,16397.83,31450
861029,16505.38,50190
861030,17010.95,61530
861031,16910.63,50240
861101,16836.59,21240
861104,16786.90,24580
861105,16713.71,35460
861106,16758.35,45290
861107,16973.64,58430
861110,17053.20,35550
861111,17300.56,54090
861112,17447.89,59550
861113,17438.47,49330
861114,17390.50,39430
861117,17208.15,27860
861118,17273.53,27970
861119,17283.81,38200
861120,17304.56,33950
861121,17489.58,41800
861122,17648.23,25650
861125,17747.50,35900
861126,17727.91,63910
861127,17883.66,51950
861128,18083.02,60540
861129,18325.50,45860
861201,18307.98,54870
861202,18190.97,42030
861203,18455.06,103970
861204,18623.95,132910
861205,18637.47,137410
861206,18604.91,42740
861208,18710.68,70910
861209,18602.72,84410
861210,18776.18,66510
861211,18731.25,65560
861212,18830.64,73330
861215,18788.94,42560
861216,18933.07,61260
861217,18847.77,55330
861218,18723.72,43030
861219,18930.03,68870
861222,18825.40,85670
861223,18808.55,53100
861224,18902.85,62500
861225,18774.26,66480
861226,18820.65,38630
861227,18701.30,25500
870105,18820.55,18000
870106,18936.76,46000
870107,18842.37,53000
870108,18778.74,67000
870109,18810.36,75000
870112,18669.02,40000
870113,18544.05,38000
870114,18784.27,90000
870116,19149.63,120000
870119,19188.68,90000
870120,19216.12,100000
870121,19429.18,85000
870122,19380.51,120000
870123,19456.61,120000
870124,19539.48,80000
870126,19554.72,110000
870127,19686.83,85000
870128,19789.93,150000
870129,19921.05,130000
870130,20048.35,120000
870131,20023.55,55000
870202,20072.09,100000
870203,19956.33,100000
870204,19973.87,150000
870205,19795.08,190000
870206,19668.83,87000
870207,19550.21,35000
870209,19679.32,33000
870210,19813.96,110000
870212,19874.89,180000
870213,19628.87,150000
870216,19531.52,68000
870217,19637.93,100000
870218,19881.76,160000
870219,20228.09,140000
870220,20080.39,90000
870223,19940.50,62000
870224,20076.48,140000
870225,20186.33,150000
870226,20453.90,130000
870227,20421.66,110000
870228,20766.66,70000
870302,20933.82,120000
870303,20971.39,110000
870304,21031.66,110000
870305,21176.03,95000
870306,21105.85,100000
870307,21123.10,50000
870309,21166.40,76000
870310,21214.46,110000
870311,21312.96,200000
870312,21470.20,160000
870313,21497.95,130000
870316,21415.37,110000
870317,21514.73,180000
870318,21705.06,240000
870319,21644.32,140000
870320,21657.67,150000
870323,21588.25,180000
870324,21435.30,170000
870325,21472.97,140000
870326,21558.79,140000
870327,22026.66,260000
870328,22178.02,90000
870330,21627.57,100000
870331,21566.66,120000
870401,22040.18,160000
870402,22367.72,170000
870403,22410.85,140000
870404,22738.67,120000
870406,22586.11,180000
870407,22784.65,180000
870408,22912.99,200000
870409,22922.20,140000
870410,23216.59,120000
870413,22919.54,75000
870414,23524.08,100000
870415,23510.69,120000
870416,23868.43,140000
870417,23938.35,130000
870420,23895.22,90000
870421,23886.10,120000
870422,24097.79,240000
870423,24024.61,110000
870424,24006.37,190000
870425,23903.73,70000
870427,23072.41,100000
870428,22889.86,110000
870430,23274.83,85000
870501,23680.89,130000
870502,24009.03,70000
870506,23918.56,75000
870507,24207.55,110000
870508,24589.23,200000
870511,24608.22,120000
870512,24535.85,130000
870513,24363.19,120000
870514,24651.44,110000
870515,24729.03,110000
870518,24298.98,65000
870519,24077.88,68000
870520,23419.60,82000
870521,23754.01,75000
870522,24156.71,94000
870523,24532.72,58000
870525,24582.77,68000
870526,24580.87,82000
870527,24539.75,150000
870528,24433.65,120000
870529,24772.39,140000
870530,24901.59,70000
870601,24992.78,130000
870602,24902.63,100000
870603,25049.40,120000
870604,25366.11,140000
870605,25271.30,120000
870606,25364.21,50000
870608,25523.89,65000
870609,25379.88,62000
870610,25738.96,100000
870611,25890.95,110000
870612,25894.27,130000
870615,25756.44,80000
870616,25738.86,110000
870617,25929.42,110000
870618,25750.55,80000
870619,25288.12,110000
870622,24640.35,65000
870623,24794.91,100000
870624,24892.75,100000
870625,25031.35,85000
870626,25049.83,90000
870627,24902.72,70000
870629,24509.41,50000
870630,24176.40,70000
870701,24252.38,85000
870702,24636.46,95000
870703,24465.48,110000
870704,24158.52,45000
870706,23870.86,50000
870707,23816.09,55000
870708,23472.42,60000
870709,23755.90,60000
870710,24102.99,60000
870713,24118.01,60000
870714,23931.53,60000
870715,23969.76,50000
870716,24003.61,45000
870717,23983.45,50000
870720,23328.64,40000
870721,23078.36,45000
870722,22702.74,40000
870723,23036.52,50000
870724,23942.94,80000
870725,23964.91,45000
870727,24104.98,35000
870728,24385.82,75000
870729,24427.12,100000
870730,24510.37,85000
870731,24488.11,85000
870801,24755.95,50000
870803,24483.82,55000
870804,24172.60,53000
870805,24297.15,50000
870806,24658.23,60000
870807,24800.95,65000
870810,25119.70,60000
870811,25282.97,85000
870812,25560.23,100000
870813,25575.74,110000
870814,25494.01,95000
870817,25378.88,60000
870818,25344.34,70000
870819,25231.59,90000
870820,25396.57,110000
870821,25559.18,140000
870822,25764.99,65000
870824,25754.33,60000
870825,25643.39,60000
870826,25875.74,100000
870827,25968.78,120000
870828,25974.96,210000
870829,26048.17,85000
870831,26029.22,110000
870901,26118.42,140000
870902,25946.60,120000
870903,25649.88,90000
870904,25744.03,85000
870905,25355.35,40000
870907,25004.09,38000
870908,25204.09,55000
870909,24937.93,60000
870910,24795.24,55000
870911,24828.27,85000
870914,24954.02,73000
870916,24967.73,75000
870917,24855.31,110000
870918,24844.84,160000
870921,24912.42,100000
870922,24866.06,110000
870924,24944.88,160000
870925,25095.86,90000
870926,25512.79,120000
870928,25837.34,150000
870929,25998.00,120000
870930,26010.88,120000
871001,25721.74,150000
871002,25862.45,85000
871003,26006.59,50000
871005,26018.33,80000
871006,26088.97,110000
871007,25952.27,110000
871008,26286.75,150000
871009,26338.77,160000
871012,26284.65,60000
871013,26400.63,130000
871014,26646.43,140000
871015,26428.22,90000
871016,26366.74,70000
871019,25746.56,60000
871020,21910.08,50000
871021,23947.40,110000
871022,24404.45,130000
871023,23201.22,100000
871024,23298.78,55000
871026,22202.56,65000
871027,22834.96,100000
871028,22577.53,85000
871029,22033.89,70000
871030,22765.04,85000
871031,23328.91,70000
871102,23358.60,55000
871104,23060.53,60000
871105,22629.65,45000
871106,22795.02,60000
871107,22637.01,30000
871109,22418.37,25000
871110,21686.46,37000
871111,21036.76,60000
871112,21546.50,38000
871113,22448.25,60000
871116,22615.43,30000
871117,22344.28,25000
871118,22734.49,50000
871119,22668.80,70000
871120,22705.56,35000
871124,22856.02,35000
871125,23219.69,60000
871126,23282.18,65000
871127,23268.62,65000
871128,23052.23,22000
871130,22686.78,27000
871201,22832.89,40000
871202,22915.49,53000
871203,22808.16,40000
871204,22602.75,34000
871205,22673.41,20000
871207,22586.52,28000
871208,22948.34,43000
871209,22885.70,50000
871210,23280.84,60000
871211,23035.81,60000
871214,22926.28,30000
871215,22846.73,48000
871216,22819.42,68000
871217,22899.83,50000
871218,22826.97,55000
871221,22956.84,50000
871222,22741.02,40000
871223,22693.85,35000
871224,22543.37,40000
871225,22120.94,55000
871226,21533.44,26000
871228,21564.00,26000
880104,21217.04,17000
880105,21575.28,45000
880106,22790.50,95000
880107,22792.13,100000
880108,22872.56,95000
880111,22578.43,38000
880112,22625.05,50000
880113,22324.99,43000
880114,22603.65,48000
880118,22910.20,60000
880119,22898.17,55000
880120,22843.14,50000
880121,22710.26,52000
880122,22876.58,55000
880123,23125.33,35000
880125,23318.40,55000
880126,23498.76,63000
880127,23335.91,85000
880128,23587.25,63000
880129,23622.32,70000
880130,23719.13,45000
880201,23732.32,63000
880202,23672.21,50000
880203,23595.37,45000
880204,23709.10,55000
880205,23650.80,53000
880206,23791.19,26000
880208,23771.60,43000
880209,23662.27,38000
880210,23771.88,63000
880212,23981.94,65000
880215,24207.47,65000
880216,24345.66,68000
880217,24429.95,70000
880218,24675.36,75000
880219,24773.41,100000
880222,24846.71,83000
880223,24949.45,85000
880224,24968.65,110000
880225,25100.66,90000
880226,25165.18,130000
880227,25284.87,50000
880229,25242.81,90000
880301,25435.90,160000
880302,25682.82,170000
880303,25596.31,110000
880304,25615.62,130000
880305,25627.57,95000
880307,25616.58,85000
880308,25465.73,80000
880309,25605.39,130000
880310,25617.82,160000
880311,25543.73,180000
880314,25433.51,95000
880315,25475.67,170000
880316,25704.43,160000
880317,25872.29,110000
880318,25966.26,120000
880322,25842.75,110000
880323,25895.23,150000
880324,25781.28,80000
880325,25626.71,70000
880326,25320.72,40000
880328,25622.71,110000
880329,25953.09,100000
880330,26320.07,180000
880331,26260.26,140000
880401,26104.22,130000
880402,26282.12,52000
880404,26335.29,110000
880405,26315.35,70000
880406,26511.17,120000
880407,26769.22,160000
880408,26748.89,150000
880411,26924.87,90000
880412,26930.84,75000
880413,26985.55,100000
880414,27111.35,120000
880415,26893.57,100000
880418,26671.45,55000
880419,26657.00,60000
880420,26864.09,100000
880421,26828.16,65000
880422,26837.12,70000
880423,27058.37,47000
880425,27213.45,85000
880426,27246.77,100000
880427,27191.97,75000
880428,27434.12,80000
880430,27509.54,45000
880502,27669.72,90000
880506,27534.39,70000
880507,27487.77,40000
880509,27264.30,60000
880510,27412.25,70000
880511,27161.05,110000
880512,27212.58,90000
880513,27468.31,110000
880516,27759.87,85000
880517,27819.98,100000
880518,27767.58,120000
880519,27373.24,100000
880520,27393.85,80000
880523,27249.76,70000
880524,27312.66,110000
880525,27443.65,150000
880526,27428.24,110000
880527,27290.49,130000
880528,26962.50,85000
880530,27223.10,100000
880531,27416.70,170000
880601,27703.91,250000
880602,27869.36,190000
880603,27821.54,200000
880604,27906.48,140000
880606,27996.24,160000
880607,27967.32,220000
880608,27912.65,180000
880609,28072.02,260000
880610,27920.36,220000
880613,28036.54,90000
880614,28061.80,85000
880615,28093.52,260000
880616,28147.32,140000
880617,28342.46,170000
880620,28139.03,120000
880621,27925.57,110000
880622,27860.78,120000
880623,27732.93,100000
880624,27750.39,160000
880625,27556.21,60000
880627,27435.01,85000
880628,27398.09,250000
880629,27607.33,250000
880630,27769.40,250000
880701,27503.53,260000
880702,27362.52,90000
880704,27360.39,90000
880705,27577.17,150000
880706,27766.60,280000
880707,27728.13,200000
880708,27917.08,140000
880711,27985.99,110000
880712,28099.84,190000
880713,28020.10,200000
880714,28084.08,210000
880715,27913.79,200000
880718,27662.12,110000
880719,27149.03,120000
880720,27553.98,130000
880721,27676.14,150000
880722,27285.01,170000
880723,27301.34,60000
880725,27183.53,65000
880726,27303.76,90000
880727,27738.57,130000
880728,27796.09,85000
880729,27911.63,100000
880730,28199.94,70000
880801,28326.31,95000
880802,28366.33,80000
880803,28348.45,80000
880804,28292.66,80000
880805,28423.38,80000
880806,28362.18,45000
880808,28253.12,60000
880809,28170.36,65000
880810,27554.87,70000
880811,27784.98,60000
880812,27833.51,50000
880815,27901.29,23000
880816,27896.55,26000
880817,28178.86,85000
880818,28129.36,75000
880819,28209.42,100000
880822,28079.18,60000
880823,27919.95,50000
880824,27799.67,60000
880825,27870.44,40000
880826,27565.41,45000
880827,27678.91,23000
880829,27379.10,43000
880830,27511.65,45000
880831,27365.95,40000
880901,26934.26,48000
880902,27116.50,50000
880903,27488.25,55000
880905,27341.58,50000
880906,27320.51,50000
880907,27504.01,75000
880908,27740.11,85000
880909,27647.10,75000
880912,27756.74,70000
880913,27794.16,85000
880914,27805.67,100000
880916,27866.38,110000
880919,27901.00,100000
880920,27548.58,100000
880921,27712.66,80000
880922,27428.31,85000
880924,27390.12,30000
880926,27333.75,55000
880927,27499.56,180000
880928,27752.01,180000
880929,27700.13,100000
880930,27923.67,100000
881001,27700.13,55000
881003,27545.53,65000
881004,27501.02,95000
881005,27405.49,100000
881006,27172.34,60000
881007,27258.27,50000
881011,27469.60,65000
881012,27409.37,60000
881013,27273.30,85000
881014,27306.57,70000
881017,27268.74,40000
881018,27141.98,40000
881019,27293.67,55000
881020,27390.55,100000
881021,27401.42,100000
881022,27338.57,45000
881024,27281.54,60000
881025,27421.49,120000
881026,27620.60,190000
881027,27722.92,200000
881028,27741.34,250000
881029,27961.01,110000
881031,27982.54,110000
881101,28013.67,140000
881102,27985.26,190000
881104,27953.25,160000
881105,28046.75,75000
881107,27866.36,90000
881108,28007.27,90000
881109,28212.78,120000
881110,28166.42,120000
881111,28489.57,90000
881114,28520.90,55000
881115,28829.41,110000
881116,28996.12,120000
881117,29076.81,85000
881118,29180.20,120000
881121,29284.26,85000
881122,29430.12,120000
881124,29340.03,90000
881125,29406.65,90000
881126,29363.59,55000
881128,28983.32,120000
881129,29318.30,110000
881130,29578.90,160000
881201,29541.46,150000
881202,29532.25,120000
881203,29665.50,60000
881205,29614.68,65000
881206,29669.38,110000
881207,30050.82,100000
881208,29758.90,90000
881209,29793.42,100000
881212,29672.29,60000
881213,29597.81,80000
881214,29754.73,100000
881215,29705.75,75000
881216,29536.71,80000
881219,29470.08,45000
881220,29567.94,65000
881221,29698.19,60000
881222,29774.61,70000
881223,29686.26,60000
881224,29686.36,35000
881226,29868.01,60000
881227,30050.93,70000
881228,30159.00,40000
890104,30243.66,35000
890105,30183.79,85000
890106,30209.54,85000
890109,30678.39,110000
890110,31006.51,150000
890111,31143.45,140000
890112,31143.45,120000
890113,31298.38,180000
890117,31227.52,90000
890118,31354.55,120000
890119,31311.40,120000
890120,31170.38,110000
890123,31332.88,100000
890124,31557.68,130000
890125,31567.79,120000
890126,31511.81,90000
890127,31646.13,110000
890128,31679.07,85000
890130,31567.50,80000
890131,31581.30,85000
890201,31360.68,100000
890202,31498.30,130000
890203,31685.78,200000
890206,31828.75,130000
890207,31880.65,180000
890208,32065.12,170000
890209,32078.43,160000
890210,32131.99,130000
890213,31985.32,130000
890214,31982.89,150000
890215,32149.48,160000
890216,32083.58,190000
890217,32173.39,180000
890220,32177.08,120000
890221,31980.08,120000
890222,32311.93,140000
890223,32452.49,200000
890227,32285.77,110000
890228,31985.60,110000
890301,31964.30,100000
890302,32073.73,80000
890303,32000.10,110000
890306,31876.86,55000
890307,31937.94,100000
890308,31837.66,120000
890309,31656.45,80000
890310,31701.78,90000
890313,31552.96,55000
890314,31724.35,80000
890315,32100.48,120000
890316,32098.24,130000
890317,32021.01,110000
890320,31654.80,95000
890322,31443.24,100000
890323,31588.66,80000
890324,31568.52,65000
890327,31512.40,65000
890328,32306.36,120000
890329,32737.28,130000
890330,32826.13,140000
890331,32838.68,150000
890403,33042.07,140000
890404,33312.25,170000
890405,33360.79,180000
890406,32995.78,110000
890407,33185.05,130000
890410,32999.02,70000
890411,33249.58,110000
890412,33256.45,100000
890413,33063.94,85000
890414,33150.44,65000
890417,33308.33,75000
890418,33321.66,110000
890419,33363.83,140000
890420,33185.15,90000
890421,33029.81,90000
890424,32805.92,45000
890425,33244.78,80000
890426,33434.93,130000
890427,33500.83,120000
890428,33713.35,110000
890501,33793.17,90000
890502,33954.99,120000
890508,34135.24,120000
890509,34031.87,100000
890510,33992.35,90000
890511,34081.49,75000
890512,33866.33,75000
890515,33716.29,40000
890516,33926.45,60000
890517,33992.45,80000
890518,33856.33,60000
890519,34001.96,75000
890522,34067.86,55000
890523,33816.61,70000
890524,33851.82,65000
890525,34005.39,70000
890526,34191.62,70000
890529,34160.83,90000
890530,34076.89,65000
890531,34266.75,100000
890601,33981.35,160000
890602,33667.42,90000
890605,33457.08,45000
890606,33452.01,55000
890607,33626.89,60000
890608,33718.29,65000
890609,33639.98,50000
890612,33398.01,35000
890613,33213.55,50000
890614,33402.99,45000
890615,32913.09,65000
890616,33055.17,55000
890619,33013.18,45000
890620,33233.47,70000
890621,33345.28,60000
890622,33324.97,55000
890623,33530.71,75000
890626,33625.82,43000
890627,33469.21,50000
890628,33245.60,60000
890629,32956.31,40000
890630,32948.69,43000
890703,33236.42,30000
890704,33190.38,55000
890705,33309.71,65000
890706,33423.48,55000
890707,33703.97,70000
890710,33676.02,50000
890711,33746.77,55000
890712,33701.52,60000
890713,33631.16,55000
890714,33574.77,33000
890717,33456.22,26000
890718,33343.73,30000
890719,33557.17,33000
890720,33664.87,50000
890721,33899.43,55000
890724,34093.33,55000
890725,34538.90,100000
890726,34515.83,100000
890727,34785.28,130000
890728,34705.63,90000
890731,34953.87,50000
890801,34898.46,70000
890802,34899.34,80000
890803,34779.81,50000
890804,34741.99,35000
890807,34630.38,30000
890808,34759.48,45000
890809,34859.27,55000
890810,34719.80,65000
890811,34712.96,50000
890814,34671.62,38000
890815,34810.69,40000
890816,35084.15,55000
890817,35090.11,45000
890818,35063.14,45000
890821,35140.83,45000
890822,35114.35,45000
890823,34893.28,55000
890824,34786.55,38000
890825,34739.93,40000
890828,34607.41,30000
890829,34687.65,55000
890830,34471.66,50000
890831,34431.20,65000
890901,34348.22,60000
890904,34483.78,40000
890905,34441.95,50000
890906,34271.31,60000
890907,34152.56,60000
890908,34115.81,80000
890911,34113.66,40000
890912,34332.88,50000
890913,34286.94,60000
890914,34401.88,55000
890918,34472.54,45000
890919,34471.07,65000
890920,34470.58,60000
890921,34745.02,65000
890922,34771.79,65000
890925,34960.71,55000
890926,35444.82,90000
890927,35370.57,100000
890928,35689.98,100000
890929,35636.76,90000
891002,35622.97,75000
891003,35366.37,75000
891004,35382.80,85000
891005,35522.99,90000
891006,35209.35,70000
891009,35376.35,70000
891011,35240.07,75000
891012,34795.05,65000
891013,35116.02,55000
891016,34468.69,52000
891017,34996.08,65000
891018,35107.56,80000
891019,35374.22,80000
891020,35486.38,100000
891023,35585.52,60000
891024,35526.55,90000
891025,35442.40,100000
891026,35678.49,85000
891027,35527.29,130000
891030,35417.44,60000
891031,35549.44,90000
891101,35564.43,90000
891102,35494.86,80000
891106,35434.00,60000
891107,35270.46,75000
891108,35595.59,80000
891109,35657.42,80000
891110,35663.20,110000
891113,35750.12,75000
891114,35768.64,90000
891115,35852.23,120000
891116,35876.34,110000
891117,35963.74,90000
891120,35893.58,70000
891121,36059.87,80000
891122,36286.92,90000
891124,36484.47,90000
891127,36881.53,100000
891128,36985.30,150000
891129,37021.46,170000
891130,37268.79,100000
891201,37132.68,110000
891204,37303.87,120000
891205,37494.17,130000
891206,37654.29,120000
891207,37858.11,90000
891208,37724.06,100000
891211,37752.67,70000
891212,37803.53,80000
891213,38062.42,80000
891214,38180.70,80000
891215,38271.04,80000
891218,38586.18,85000
891219,38439.10,90000
891220,38512.00,100000
891221,38215.48,65000
891222,38040.37,55000
891225,38423.62,50000
891226,38681.31,60000
891227,38801.63,90000
891228,38876.94,55000
891229,38915.87,40000